Block Trades >= 5000
08/24/20 16:50:15 10.52 10.00 10.98 12,100
08/24/20 16:00:02 10.52 10.48 10.56 6,600
08/24/20 16:00:00 10.52 10.51 10.52 41,700
08/24/20 15:13:32 10.59 10.59 10.60 15,700
08/24/20 15:13:32 10.59 10.59 10.60 6,700
08/24/20 14:53:45 10.715 10.71 10.72 5,900
08/24/20 14:53:45 10.72 10.71 10.73 18,600
08/24/20 14:23:08 10.845 10.83 10.86 22,800
08/24/20 14:23:08 10.845 10.83 10.86 5,000
08/24/20 10:29:23 10.93 10.89 10.93 29,400
08/24/20 09:30:00 10.84 10.36 11.09 11,200
08/21/20 16:00:00 10.93 10.93 10.97 39,000
08/21/20 13:23:23 10.855 10.85 10.86 12,800
08/21/20 13:23:02 10.845 10.84 10.85 5,800
08/21/20 09:30:01 10.99 10.47 11.15 12,700
08/20/20 16:00:00 11.14 11.12 11.14 31,000
08/20/20 15:48:54 11.12 11.11 11.13 5,000
08/20/20 15:38:45 11.145 11.14 11.15 5,000
08/20/20 15:38:39 11.145 11.14 11.15 5,000
08/20/20 15:38:32 11.145 11.14 11.15 5,000
08/20/20 15:03:25 11.05 11.05 11.07 5,000
08/19/20 16:00:00 10.92 10.91 10.92 41,500
08/19/20 15:55:33 10.91 10.90 10.91 5,000
08/19/20 15:48:35 10.9046 10.90 10.91 5,700
08/19/20 12:57:11 10.85 10.83 10.85 6,000
08/19/20 12:54:12 10.815 10.81 10.82 6,500
08/18/20 16:41:10 10.79 9.98 10.82 6,900
08/18/20 16:00:03 10.79 10.75 10.82 6,600
08/18/20 16:00:00 10.79 10.79 10.80 31,300
08/18/20 12:55:36 10.60 10.58 10.60 24,700
08/18/20 12:12:59 10.56 10.55 10.56 11,100
08/18/20 11:43:31 10.56 10.54 10.56 6,000
08/17/20 16:35:55 10.595 10.31 10.60 8,700
08/17/20 16:00:06 10.595 10.54 10.60 5,700
08/17/20 16:00:00 10.595 10.59 10.60 71,100
08/17/20 12:04:35 10.6075 10.59 10.61 9,100
08/17/20 10:40:19 10.32 10.30 10.31 6,900
08/14/20 16:00:00 9.83 9.82 9.84 47,900
08/14/20 14:37:04 9.715 9.71 9.72 12,900
08/14/20 13:52:50 9.60 9.59 9.60 13,800
08/14/20 12:53:04 9.495 9.49 9.50 15,000
08/14/20 11:35:02 9.61 9.61 9.62 5,900
08/14/20 10:54:22 9.6456 9.64 9.66 5,000
08/14/20 10:36:03 9.61 9.61 9.64 5,700
08/14/20 10:29:34 9.515 9.55 9.56 6,400
08/13/20 17:06:55 9.91 9.86 10.09 19,600
08/13/20 16:00:00 9.91 9.90 9.91 42,500
08/13/20 14:53:21 9.90 9.90 9.91 18,400
08/13/20 14:53:21 9.90 9.90 9.91 5,800
08/13/20 11:41:03 9.9752 9.96 9.99 5,400
08/13/20 09:30:01 9.90 9.75 9.90 5,717
08/13/20 09:30:00 9.90 9.61 10.02 5,700
08/12/20 16:00:05 9.92 9.89 9.97 5,500
08/12/20 16:00:00 9.92 9.92 9.94 74,800
08/12/20 11:21:14 9.90 9.89 9.90 5,400
08/12/20 10:48:56 9.91 9.87 9.89 5,000
08/12/20 10:31:16 9.935 9.92 9.95 8,000
08/12/20 09:30:01 10.12 10.09 10.12 6,600
08/11/20 16:00:05 10.03 9.96 10.37 8,100
08/11/20 16:00:00 10.03 10.03 10.04 53,300
08/11/20 11:34:34 10.2899 10.27 10.29 5,300
08/10/20 17:11:55 10.54 9.96 10.73 8,500
08/10/20 16:00:00 10.54 10.53 10.55 30,500
08/10/20 15:24:45 10.7004 10.69 10.71 5,000
08/10/20 15:08:18 10.715 10.71 10.72 8,600
08/10/20 14:44:44 10.60 10.59 10.60 12,100
08/10/20 14:15:40 10.4275 10.42 10.44 6,200
08/10/20 13:31:00 10.395 10.39 10.40 6,800
08/10/20 13:29:45 10.40 10.39 10.42 6,000
08/10/20 12:16:42 10.26 10.23 10.25 5,000
08/10/20 11:06:40 10.24 10.26 10.30 11,000
08/10/20 09:30:01 10.12 10.14 10.27 7,400
AI
