Plastic2Oil Inc (PTOI)

[fourkids_9pets]

i'll take low to no volume vs the illegal stock manipulation done by rote on OTC targets like PTOI

with a few trading days left this month .. November 2019 has now surpassed prior *record setting* month
on PTOI ~ April 2011

of course that set up range was 80c to 3.00

this round was 0351 to 11c ..

it is what it is ..

nice to see PTOI *volume* back to normal ..
may it last until an 8K with multiple material events is filed by P2O ..

currently ~

 
 Previous Close 
 11/21/2019	0.059 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 12/07/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 11/21/2019	+268.75% 
  
 Volume	21,327 
 Volume (10 day Average)	756,995 
 Volume (90 day Average)	140,848 
  
 Market Capitalization	$7.36M 
 Shares Outstanding	124,756,000

B/A .. volume 21327

 
 CDEL	0.0583	19,000	11:38 
 NITE	0.0583	10,000	11:29 
 GTSM	0.05	40,000	09:30 
 CSTI	0.0425	10,000	08:30 
 CFGN	0.042	10,000	11/20 
 ETRF	0.038	50,000	09:30 
 ASCM	0.0355	10,000	11/21 
 OTCX	0.0165	17,000	08:00 
 MAXM	0.0001	10,000	07:35 
  
 CSTI	0.0647	74,373	11:42 
 ETRF	0.0648	10,000	11:41 
 CDEL	0.065	10,000	11:38 
 CFGN	0.075	10,000	11/20 
 ASCM	0.075	10,000	11/20 
 NITE	0.085	10,000	11:18 
 GTSM	0.085	10,000	11:28 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35 
 

*trades* ..

 
 11:28:00		0.0583	10000	OTO .. @ UC ask .. bid relo/s to 0583/ask relo/s to 0647  
 10:58:21		0.06	2877	OTO .. @ ask  
 10:40:18		0.0545	1000	OTO .. @ bid  
 09:57:20		0.06	1050	OTO .. @ ask  
 09:30:04		0.06	6400	OTO .. @ ask 

beyond curious how today is marked .. and nice to see NN stepping out from behind CDEL & ASCM .. ;)

4kids