Plastic2Oil Inc (PTOI)

[fourkids_9pets]

to be expected

NR is resetting .. which isn't too surprising

note the B/A .. ;) .. also not too surprising after PTOI's *volume* so far this month

volume maintenance .. check

 
 ASCM	0.063	10,000	09:48 
 CDEL	0.061	100,000	09:58 
 NITE	0.055	10,000	09:52 
 CSTI	0.0501	40,000	09:35 
 GTSM	0.05	40,000	09:55 
 ETRF	0.042	100,000	09:35 
 CFGN	0.042	10,000	09:34 
 OTCX	0.0165	17,000	09:33 
 MAXM	0.0001	10,000	07:35 
  
 ASCM	0.0685	10,000	09:51 
 CDEL	0.0704	102,699	09:58 
 NITE	0.0705	10,000	09:50 
 CFGN	0.075	10,000	09:34 
 CSTI	0.098	22,200	09:30 
 ETRF	0.103	7,833	09:51 
 GTSM	0.106	9,825	09:42 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

PTOI >> currently

 
 Open	        0.07 
 Day High	0.0701 
 Day Low	0.0503 
 Previous Close 
 11/19/2019	0.077 
 52-Week High 
 11/15/2019	0.11 
 52-Week Low 
 12/07/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 11/19/2019	+520.97% 
  
 Volume	791,360 
 Volume (10 day Average)	630,646 
 Volume (90 day Average)	126,730 
  
 Market Capitalization	$9.61M 
 Shares Outstanding	124,756,000

edited in .. note *CDEL's* add on bid with *ASCM* .. ;)

 
 CDEL	0.063	20,000	10:12 
 ASCM	0.063	10,000	09:48 
 NITE	0.055	10,000	09:52 
 CSTI	0.0501	40,000	09:35 
 GTSM	0.05	40,000	09:55 
 ETRF	0.042	100,000	09:35 
 CFGN	0.042	10,000	09:34 
 OTCX	0.0165	17,000	09:33 
 MAXM	0.0001	10,000	07:35 
  
 ASCM	0.0685	10,000	09:51 
 CDEL	0.0704	102,699	10:12 
 NITE	0.0705	10,000	09:50 
 CFGN	0.075	10,000	09:34 
 CSTI	0.098	22,200	09:30 
 ETRF	0.103	7,833	09:51 
 GTSM	0.106	9,825	09:42 
 OTCX	10.00	45,000	08:00 
 MAXM	200.00	1	07:35

factual reality .. last *trades* @ ASCM's *ask* NC 10000 size .. ;)

 
 09:58:40		0.0685	10000	OTO .. @ ask NC 10000 size  
 09:55:18		0.0685	10000	OTO .. @ ask NC 10000 size 
 09:54:01		0.06575	10000	OTO .. hidden  
 09:50:10		0.0645	1000	OTO .. @ UC ask .. relo/s ask to 0685c (size showing 10k)  
 09:48:57		0.063	3000	OTO .. @ bid NC 10000 size  
 09:48:46		0.06275	1000	OTO .. hidden  
 

will update accordingly ..

4kids