Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Tuesday, October 22, 2019 8:16:27 AM
OVERSTOCK COM INC
11.11Up 0.29 (2.68 %)AS OF 4:00:00PM ET 10/21/2019
Last Trade 11.11
Trade Time 4:00:00pm ET
Change 0.29
% Change 2.68%
Bid 11.10
Bid Size 3
Ask 11.20
Ask Size 3
Open 10.85
Day High 11.30
Day Low 10.6501
Previous Close
10/18/2019 10.82
52-Week High
09/13/2019 29.75
52-Week Low
06/07/2019 8.96
Price Performance (Last 52 Weeks)
10/18/2019 -57.03%
Volume 2,582,797
Volume (10 day Average) 3,040,626
Volume (90 day Average) 5,868,398
Market Capitalization $381.83M
Shares Outstanding 35,289,000
OSTK Historical ~ October 2019
10/21/2019 10.85 11.3 10.6501 11.11 2,584,397
10/18/2019 11.27 11.5 10.76 10.82 1,578,848
10/17/2019 11.65 12.15 11.05 11.31 2,481,027
10/16/2019 11.19 11.9 10.87 11.605 2,506,965
10/15/2019 10.60 11.41 10.5441 11.09 2,617,009
10/14/2019 10.48 10.98 10.4 10.6 1,816,884
10/11/2019 11.03 11.3 10.3 10.67 2,643,743
10/10/2019 10.93 11.4 10.77 10.85 1,793,208
10/09/2019 11.85 12.28 10.55 10.69 4,803,869
10/08/2019 11.18 12.17 10.93 11.73 4,403,085
10/07/2019 10.14 11.7 10.11 11.22 5,711,203
10/04/2019 10.35 10.83 10.15 10.22 2,212,337
10/03/2019 10.33 10.48 9.85 10.36 2,171,316
10/02/2019 9.48 10.9491 9.3 10.38 6,470,965
10/01/2019 10.57 11.09 9.60 9.61 3,614,010
OSTK Historical ~ September 2019
09/30/2019 11.27 11.2933 10.2 10.59 2,991,250
09/27/2019 12.40 12.5099 11.07 11.23 3,434,696
09/26/2019 12.40 13.08 12.19 12.53 4,631,901 .. trolling & trawling for NR
09/25/2019 11.79 12.43 11.49 12.25 4,219,399
09/24/2019 12.1 12.64 11.22 11.58 10,554,430 .. OSTK off reg sho (4.7M/66.7M)
09/23/2019 13.78 14.52 11.045 11.19 13,057,520 .. reg sho triggered .. day 6
09/20/2019 15.86 17.19 14.8721 14.97 9,052,744 .. reg sho triggered .. day 5
09/19/2019 15.3 16.5795 14.75 15.57 10,654,560 .. reg sho triggered .. day 4
09/18/2019 17.3 17.44 15.51 16.19 12,635,610 .. reg sho triggered .. day 3 .. PB sells 3/3
09/17/2019 20.18 20.3 17.57 17.6 11,155,340 .. reg sho triggered .. day 2 .. PB sells 2/3
09/16/2019 23.7 26.21 19.74 19.75 10,154,080 .. reg sho triggered .. day 1 .. PB sells 1/3
09/13/2019 26.89 29.75 24.57 24.93 18,633,860 .. NR orchestrates take up
09/12/2019 22.75 27.38 22.73 26.72 11,448,300 .. SEC leaks to NR per PB
09/11/2019 20.53 23.94 20.53 22.76 9,234,612
09/10/2019 18.06 21.5 18.06 21.32 5,755,673
09/09/2019 17.23 19.97 17.15 19.47 4,128,299
09/06/2019 16.3 17.1411 16.22 16.9 2,379,426
09/05/2019 15.41 16.24 15.35 16.14 1,980,592
09/04/2019 15.5 15.87 15.18 15.35 1,595,028
09/03/2019 15.69 16.18 14.72 15.07 2,122,416
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151343158
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151239713
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151222136
====================================================
OVERSTOCK.COM Inc
$ 11.11
OSTK
0.29
Short Squeeze Ranking™
view
Short Interest Ratio (Days To Cover)
1.5
Short Percent of Float
28.14 %
Short % Increase / Decrease
-15 %
Short Interest (Shares Short)
9,320,000
Short Interest (Shares Short) - Prior
11,000,000
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
% From 52-Wk High ($ 29.75)
-62.66%
% From 50-Day MA ($ 15.84)
-29.85%
% From 200-Day MA ($ 15.93)
-30.26%
% From 52-Wk Low ($ 8.96)
24.00%
52-Week Performance
-47.62%
Trading Volume - Today vs Avg
41.22%
Trading Volume - Today
2,563,755
Trading Volume - Average
6,220,000
Shares Float
33,120,000
Market Cap.
$ 391,960,800
% Owned by Insiders
24.37%
% Owned by Institutions
69.29%
Exchange
NAS
Record Date
2019-OctA
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Recent BYON News
- Beyond, Inc. Announces Key Additions to Leadership Team • GlobeNewswire Inc. • 05/02/2024 10:30:00 AM
- Beyond Inc. Announces Expanded Investment in Salesforce Solutions to Drive Richer Customer Engagement and Experiences • GlobeNewswire Inc. • 05/01/2024 05:00:00 PM
- Beyond Adds Extend Shipping and Product Protection to Improve Customer Experience and Increase Revenue • Business Wire • 05/01/2024 10:00:00 AM
- Beyond, Inc. Scheduled to Release First Quarter Financial Results on May 6, with a Premarket Call on May 7 • GlobeNewswire Inc. • 04/16/2024 08:40:13 PM
- Overstock.com is Back • Business Wire • 03/28/2024 08:42:00 PM
- Beyond, Inc. Announces Partnership with X • Business Wire • 03/27/2024 03:50:00 PM
- Beyond, Inc. Names Carlisha Robinson Chief Customer Officer Leading User Experience Across Suite of Brands • Business Wire • 03/25/2024 08:30:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/07/2024 12:31:25 PM
- Beyond, Inc. Acquires Ecommerce Pioneer Zulily, Supercharging its Off-Priced Business • GlobeNewswire Inc. • 03/07/2024 12:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/04/2024 11:18:08 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 03/04/2024 08:50:15 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/21/2024 10:19:22 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/21/2024 10:15:49 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/21/2024 10:10:06 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/21/2024 09:57:07 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/21/2024 09:51:59 PM
- Beyond, Inc. reports fourth quarter 2023 financial results, sees rapid growth in active customer file, delivering positive sales results since Nov. 1 • GlobeNewswire Inc. • 02/20/2024 11:48:07 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/20/2024 10:29:16 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/20/2024 12:47:27 PM
- Beyond, Inc. Announces Key Leadership Changes • GlobeNewswire Inc. • 02/20/2024 12:45:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/20/2024 12:32:09 PM
- Marcus Lemonis Appointed Executive Chairman of Beyond, Inc. • GlobeNewswire Inc. • 02/20/2024 12:30:00 PM
- Beyond, Inc. Scheduled to Release Fourth Quarter & Full Year 2023 Financial Results on Feb 20, with a Premarket Call on Feb 21 • GlobeNewswire Inc. • 02/07/2024 01:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/06/2024 11:22:37 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/06/2024 11:19:21 PM
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM
ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM
Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM