Followers | 434 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Sunday, October 20, 2019 12:22:35 PM
OVERSTOCK COM INC
10.82Down -0.49 (-4.33 %)AS OF 4:00:00PM ET 10/18/2019
Last Trade 10.82
Trade Time 4:00:00pm ET
Change -0.49
% Change -4.33%
Bid 10.75
Bid Size 20
Ask 11.00
Ask Size 5
Open 11.27
Day High 11.50 .. .74c *liquidity*
Day Low 10.76
Previous Close
10/17/2019 11.31
52-Week High
09/13/2019 29.75
52-Week Low
06/07/2019 8.96
Price Performance (Last 52 Weeks)
10/17/2019 -58.66%
Volume 1,572,720
Volume (10 day Average) 3,103,975
Volume (90 day Average) 5,859,592
Market Capitalization $399.12M
Shares Outstanding 35,289,000
OSTK Historical ~ October 2019
10/18/2019 11.27 11.5 10.76 10.82 1,578,848
10/17/2019 11.65 12.15 11.05 11.31 2,481,027
10/16/2019 11.19 11.9 10.87 11.605 2,506,965
10/15/2019 10.60 11.41 10.5441 11.09 2,617,009
10/14/2019 10.48 10.98 10.4 10.6 1,816,884
10/11/2019 11.03 11.3 10.3 10.67 2,643,743
10/10/2019 10.93 11.4 10.77 10.85 1,793,208
10/09/2019 11.85 12.28 10.55 10.69 4,803,869
10/08/2019 11.18 12.17 10.93 11.73 4,403,085
10/07/2019 10.14 11.7 10.11 11.22 5,711,203
10/04/2019 10.35 10.83 10.15 10.22 2,212,337
10/03/2019 10.33 10.48 9.85 10.36 2,171,316
10/02/2019 9.48 10.9491 9.3 10.38 6,470,965
10/01/2019 10.57 11.09 9.60 9.61 3,614,010
OSTK Historical ~ September 2019
09/30/2019 11.27 11.2933 10.2 10.59 2,991,250
09/27/2019 12.40 12.5099 11.07 11.23 3,434,696
09/26/2019 12.40 13.08 12.19 12.53 4,631,901 .. trolling & trawling for NR
09/25/2019 11.79 12.43 11.49 12.25 4,219,399
09/24/2019 12.1 12.64 11.22 11.58 10,554,430 .. OSTK off reg sho (4.7M/66.7M)
09/23/2019 13.78 14.52 11.045 11.19 13,057,520 .. reg sho triggered .. day 6
09/20/2019 15.86 17.19 14.8721 14.97 9,052,744 .. reg sho triggered .. day 5
09/19/2019 15.3 16.5795 14.75 15.57 10,654,560 .. reg sho triggered .. day 4
09/18/2019 17.3 17.44 15.51 16.19 12,635,610 .. reg sho triggered .. day 3 .. PB sells 3/3
09/17/2019 20.18 20.3 17.57 17.6 11,155,340 .. reg sho triggered .. day 2 .. PB sells 2/3
09/16/2019 23.7 26.21 19.74 19.75 10,154,080 .. reg sho triggered .. day 1 .. PB sells 1/3
09/13/2019 26.89 29.75 24.57 24.93 18,633,860 .. NR orchestrates take up
09/12/2019 22.75 27.38 22.73 26.72 11,448,300 .. SEC leaks to NR per PB
09/11/2019 20.53 23.94 20.53 22.76 9,234,612
09/10/2019 18.06 21.5 18.06 21.32 5,755,673
09/09/2019 17.23 19.97 17.15 19.47 4,128,299
09/06/2019 16.3 17.1411 16.22 16.9 2,379,426
09/05/2019 15.41 16.24 15.35 16.14 1,980,592
09/04/2019 15.5 15.87 15.18 15.35 1,595,028
09/03/2019 15.69 16.18 14.72 15.07 2,122,416
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151343158
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151239713
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151222136
====================================================
OVERSTOCK.COM Inc
$ 10.82
OSTK
-0.49
Short Squeeze Ranking™
view
Short Interest Ratio (Days To Cover)
1.5
Short Percent of Float
28.14 %
Short % Increase / Decrease
-15 %
Short Interest (Shares Short)
9,320,000
Short Interest (Shares Short) - Prior
11,000,000
Daily Short Sale Volume
view
Daily Naked Short Selling List
view
% From 52-Wk High ($ 29.75)
-63.63%
% From 50-Day MA ($ 16.04)
-32.54%
% From 200-Day MA ($ 15.94)
-32.12%
% From 52-Wk Low ($ 8.96)
20.76%
52-Week Performance
-57.03%
Trading Volume - Today vs Avg
25.24%
Trading Volume - Today
1,570,074
Trading Volume - Average
6,220,000
Shares Float
33,120,000
Market Cap.
$ 381,729,600
% Owned by Insiders
24.37%
% Owned by Institutions
69.29%
Exchange
NAS
Record Date
2019-OctA
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Recent BYON News
- Form 8-K - Current report • Edgar (US Regulatory) • 09/17/2024 12:08:50 PM
- Beyond, Inc. Launches Global Licensing Program, Starting with Bed Bath & Beyond Brand • Business Wire • 09/10/2024 02:59:00 PM
- Beyond, Inc. to Participate in Upcoming Investor Conferences • Business Wire • 08/21/2024 12:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/14/2024 09:51:47 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/14/2024 08:41:48 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 08/14/2024 05:06:43 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/05/2024 10:05:05 AM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 08/01/2024 11:26:52 PM
- Beyond, Inc. Reports Second Quarter 2024 Financial Results • Business Wire • 07/29/2024 08:48:00 PM
- U.S. Index Futures Climb Pre-Market as Tech Earnings, Fed Meeting Loom • IH Market News • 07/29/2024 10:25:38 AM
- Overstock.com Announces Grand Reopening • Business Wire • 07/18/2024 12:30:00 PM
- Beyond, Inc. Scheduled to Release Second Quarter 2024 Financial Results • Business Wire • 07/16/2024 12:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 06/17/2024 08:05:09 PM
- Beyond, Inc. Announces Structural Leadership Changes • Business Wire • 06/17/2024 12:35:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 06/17/2024 12:30:23 PM
- Beyond, Inc. to Participate in Upcoming Investor Conferences • GlobeNewswire Inc. • 06/03/2024 12:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/11/2024 12:05:07 AM
- Beyond, Inc. to Participate in 19th Annual Needham Technology, Media, and Consumer Conference • GlobeNewswire Inc. • 05/09/2024 12:30:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/08/2024 01:59:05 AM
- Beyond, Inc. Reports First Quarter 2024 Financial Results • GlobeNewswire Inc. • 05/06/2024 09:30:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/06/2024 09:29:01 PM
- Beyond, Inc. Announces Key Additions to Leadership Team • GlobeNewswire Inc. • 05/02/2024 10:30:00 AM
- Beyond Inc. Announces Expanded Investment in Salesforce Solutions to Drive Richer Customer Engagement and Experiences • GlobeNewswire Inc. • 05/01/2024 05:00:00 PM
- Beyond Adds Extend Shipping and Product Protection to Improve Customer Experience and Increase Revenue • Business Wire • 05/01/2024 10:00:00 AM
- Beyond, Inc. Scheduled to Release First Quarter Financial Results on May 6, with a Premarket Call on May 7 • GlobeNewswire Inc. • 04/16/2024 08:40:13 PM
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM