Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Sunday, October 20, 2019 12:13:49 PM
OVERSTOCK COM INC
11.31Down -0.295 (-2.54 %)AS OF 4:00:00PM ET 10/17/2019
Last Trade 11.31
Trade Time 4:00:00pm ET
Change -0.295
% Change -2.54%
Bid 11.25
Bid Size 1
Ask 11.34
Ask Size 22
Open 11.65
Day High 12.15 .. $1.10 *liquidity*
Day Low 11.05
Previous Close
10/16/2019 11.605
52-Week High
09/13/2019 29.75
52-Week Low
06/07/2019 8.96
Price Performance (Last 52 Weeks)
10/16/2019 -59.45%
Volume 2,468,402
Volume (10 day Average) 3,073,004
Volume (90 day Average) 5,845,241
Market Capitalization $409.53M
Shares Outstanding 35,289,000
OSTK Historical ~ October 2019
10/17/2019 11.65 12.15 11.05 11.31 2,481,027
10/16/2019 11.19 11.9 10.87 11.605 2,506,965
10/15/2019 10.60 11.41 10.5441 11.09 2,617,009
10/14/2019 10.48 10.98 10.4 10.6 1,816,884
10/11/2019 11.03 11.3 10.3 10.67 2,643,743
10/10/2019 10.93 11.4 10.77 10.85 1,793,208
10/09/2019 11.85 12.28 10.55 10.69 4,803,869
10/08/2019 11.18 12.17 10.93 11.73 4,403,085
10/07/2019 10.14 11.7 10.11 11.22 5,711,203
10/04/2019 10.35 10.83 10.15 10.22 2,212,337
10/03/2019 10.33 10.48 9.85 10.36 2,171,316
10/02/2019 9.48 10.9491 9.3 10.38 6,470,965
10/01/2019 10.57 11.09 9.60 9.61 3,614,010
OSTK Historical ~ September 2019
09/30/2019 11.27 11.2933 10.2 10.59 2,991,250
09/27/2019 12.40 12.5099 11.07 11.23 3,434,696
09/26/2019 12.40 13.08 12.19 12.53 4,631,901 .. trolling & trawling for NR
09/25/2019 11.79 12.43 11.49 12.25 4,219,399
09/24/2019 12.1 12.64 11.22 11.58 10,554,430 .. OSTK off reg sho (4.7M/66.7M)
09/23/2019 13.78 14.52 11.045 11.19 13,057,520 .. reg sho triggered .. day 6
09/20/2019 15.86 17.19 14.8721 14.97 9,052,744 .. reg sho triggered .. day 5
09/19/2019 15.3 16.5795 14.75 15.57 10,654,560 .. reg sho triggered .. day 4
09/18/2019 17.3 17.44 15.51 16.19 12,635,610 .. reg sho triggered .. day 3 .. PB sells 3/3
09/17/2019 20.18 20.3 17.57 17.6 11,155,340 .. reg sho triggered .. day 2 .. PB sells 2/3
09/16/2019 23.7 26.21 19.74 19.75 10,154,080 .. reg sho triggered .. day 1 .. PB sells 1/3
09/13/2019 26.89 29.75 24.57 24.93 18,633,860 .. NR orchestrates take up
09/12/2019 22.75 27.38 22.73 26.72 11,448,300 .. SEC leaks to NR per PB
09/11/2019 20.53 23.94 20.53 22.76 9,234,612
09/10/2019 18.06 21.5 18.06 21.32 5,755,673
09/09/2019 17.23 19.97 17.15 19.47 4,128,299
09/06/2019 16.3 17.1411 16.22 16.9 2,379,426
09/05/2019 15.41 16.24 15.35 16.14 1,980,592
09/04/2019 15.5 15.87 15.18 15.35 1,595,028
09/03/2019 15.69 16.18 14.72 15.07 2,122,416
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151343158
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151239713
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151222136
====================================================
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Recent BYON News
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 05/11/2024 12:05:07 AM
- Beyond, Inc. to Participate in 19th Annual Needham Technology, Media, and Consumer Conference • GlobeNewswire Inc. • 05/09/2024 12:30:00 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 05/08/2024 01:59:05 AM
- Beyond, Inc. Reports First Quarter 2024 Financial Results • GlobeNewswire Inc. • 05/06/2024 09:30:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 05/06/2024 09:29:01 PM
- Beyond, Inc. Announces Key Additions to Leadership Team • GlobeNewswire Inc. • 05/02/2024 10:30:00 AM
- Beyond Inc. Announces Expanded Investment in Salesforce Solutions to Drive Richer Customer Engagement and Experiences • GlobeNewswire Inc. • 05/01/2024 05:00:00 PM
- Beyond Adds Extend Shipping and Product Protection to Improve Customer Experience and Increase Revenue • Business Wire • 05/01/2024 10:00:00 AM
- Beyond, Inc. Scheduled to Release First Quarter Financial Results on May 6, with a Premarket Call on May 7 • GlobeNewswire Inc. • 04/16/2024 08:40:13 PM
- Overstock.com is Back • Business Wire • 03/28/2024 08:42:00 PM
- Beyond, Inc. Announces Partnership with X • Business Wire • 03/27/2024 03:50:00 PM
- Beyond, Inc. Names Carlisha Robinson Chief Customer Officer Leading User Experience Across Suite of Brands • Business Wire • 03/25/2024 08:30:00 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 03/07/2024 12:31:25 PM
- Beyond, Inc. Acquires Ecommerce Pioneer Zulily, Supercharging its Off-Priced Business • GlobeNewswire Inc. • 03/07/2024 12:30:00 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 03/04/2024 11:18:08 PM
- Form 144 - Report of proposed sale of securities • Edgar (US Regulatory) • 03/04/2024 08:50:15 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/21/2024 10:19:22 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/21/2024 10:15:49 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/21/2024 10:10:06 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/21/2024 09:57:07 PM
- Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 02/21/2024 09:51:59 PM
- Beyond, Inc. reports fourth quarter 2023 financial results, sees rapid growth in active customer file, delivering positive sales results since Nov. 1 • GlobeNewswire Inc. • 02/20/2024 11:48:07 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/20/2024 10:29:16 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 02/20/2024 12:47:27 PM
- Beyond, Inc. Announces Key Leadership Changes • GlobeNewswire Inc. • 02/20/2024 12:45:00 PM
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM