InvestorsHub Logo
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 2973

Thursday, 10/17/2019 7:31:03 AM

Thursday, October 17, 2019 7:31:03 AM

Post# of 3517
Detailed Quote:OSTK
OVERSTOCK COM INC
11.605Up 0.535 (4.83 %)AS OF 4:00:00PM ET 10/16/2019


Last Trade 11.605
Trade Time 4:00:00pm ET

Change 0.535
% Change 4.83%


Bid 11.47
Bid Size 4

Ask 11.58
Ask Size 20


Open 11.19
Day High 11.90 .. $1.03 *liquidity*
Day Low 10.87
Previous Close
10/16/2019 11.605

52-Week High
09/13/2019 29.75

52-Week Low
06/07/2019 8.96

Price Performance (Last 52 Weeks)
10/15/2019 -59.45%


Volume 2,494,562
Volume (10 day Average) 3,469,404
Volume (90 day Average) 5,827,787


Market Capitalization $390.65M
Shares Outstanding 35,289,000




shocking .. OSTK *volume* algos (10/90 day) not maintained .. that is sarcasm in case it eludes




OSTK Historical ~ October 2019


10/16/2019 11.19 11.9 10.87 11.605 2,506,965
10/15/2019 10.60 11.41 10.5441 11.09 2,617,009
10/14/2019 10.48 10.98 10.4 10.6 1,816,884
10/11/2019 11.03 11.3 10.3 10.67 2,643,743
10/10/2019 10.93 11.4 10.77 10.85 1,793,208
10/09/2019 11.85 12.28 10.55 10.69 4,803,869
10/08/2019 11.18 12.17 10.93 11.73 4,403,085
10/07/2019 10.14 11.7 10.11 11.22 5,711,203
10/04/2019 10.35 10.83 10.15 10.22 2,212,337
10/03/2019 10.33 10.48 9.85 10.36 2,171,316
10/02/2019 9.48 10.9491 9.3 10.38 6,470,965
10/01/2019 10.57 11.09 9.60 9.61 3,614,010



OSTK Historical ~ September 2019


09/30/2019 11.27 11.2933 10.2 10.59 2,991,250
09/27/2019 12.40 12.5099 11.07 11.23 3,434,696
09/26/2019 12.40 13.08 12.19 12.53 4,631,901 .. trolling & trawling for NR
09/25/2019 11.79 12.43 11.49 12.25 4,219,399
09/24/2019 12.1 12.64 11.22 11.58 10,554,430 .. OSTK off reg sho (4.7M/66.7M)
09/23/2019 13.78 14.52 11.045 11.19 13,057,520 .. reg sho triggered .. day 6
09/20/2019 15.86 17.19 14.8721 14.97 9,052,744 .. reg sho triggered .. day 5
09/19/2019 15.3 16.5795 14.75 15.57 10,654,560 .. reg sho triggered .. day 4
09/18/2019 17.3 17.44 15.51 16.19 12,635,610 .. reg sho triggered .. day 3 .. PB sells 3/3
09/17/2019 20.18 20.3 17.57 17.6 11,155,340 .. reg sho triggered .. day 2 .. PB sells 2/3
09/16/2019 23.7 26.21 19.74 19.75 10,154,080 .. reg sho triggered .. day 1 .. PB sells 1/3
09/13/2019 26.89 29.75 24.57 24.93 18,633,860 .. NR orchestrates take up
09/12/2019 22.75 27.38 22.73 26.72 11,448,300 .. SEC leaks to NR per PB
09/11/2019 20.53 23.94 20.53 22.76 9,234,612
09/10/2019 18.06 21.5 18.06 21.32 5,755,673
09/09/2019 17.23 19.97 17.15 19.47 4,128,299
09/06/2019 16.3 17.1411 16.22 16.9 2,379,426
09/05/2019 15.41 16.24 15.35 16.14 1,980,592
09/04/2019 15.5 15.87 15.18 15.35 1,595,028
09/03/2019 15.69 16.18 14.72 15.07 2,122,416



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151343158
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151239713
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151222136

====================================================


OVERSTOCK.COM Inc
$ 11.61
OSTK
0.54
Short Squeeze Ranking™
view
Short Interest Ratio (Days To Cover)
1.5
Short Percent of Float
28.14 %
Short % Increase / Decrease
-15 %
Short Interest (Shares Short)
9,320,000

Short Interest (Shares Short) - Prior
11,000,000

Daily Short Sale Volume
view
Daily Naked Short Selling List
view
% From 52-Wk High ($ 29.75)
-60.99%
% From 50-Day MA ($ 16.48)
-29.58%
% From 200-Day MA ($ 15.97)
-27.33%
% From 52-Wk Low ($ 8.96)
29.52%
52-Week Performance
-57.49%
Trading Volume - Today vs Avg
39.98%
Trading Volume - Today
2,486,583
Trading Volume - Average
6,220,000
Shares Float
33,120,000
Market Cap.
$ 409,424,400
% Owned by Insiders
24.37%
% Owned by Institutions
69.29%

Exchange
NAS
Record Date
2019-OctA

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent BYON News