Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 9.27.19

nothing marked
currently nothing claimed

trade ..

09:30:09		0.02	7330	OTO .. @ NN's ask .. relo/s NN to 027  

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02Up 0.0016 (8.70 %)AS OF 9:30:09AM ET 09/27/2019

 
 Last Trade	0.02 
 Trade Time	9:30:09am ET 
  
 Change	0.0016 
 % Change	8.70% 
  
 Bid	0.02 
 Bid Size	10000 
  
 Ask	0.0248 
 Ask Size	16300 
  
 Open	        0.02 
 Day High	0.02 
 Day Low	0.02 
 Previous Close 
 09/26/2019	0.0184 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/26/2019	+5.14% 
  
 Volume	7,330 
 Volume (10 day Average)	61,915 
 Volume (90 day Average)	37,389 
  
 Market Capitalization	$2.30M 
 Shares Outstanding	124,756,000

B/A .. volume 7330 .. may not align with Fido's above .. ARCAH @ .0248 *ask*

 
 CDEL	0.02	10,000	09:58 
 GTSM	0.0185	10,000	07:02 
 NITE	0.015	10,000	09/24 
 CSTI	0.012	50,000	09:30 
 MAXM	0.0001	10,000	08:10 
 OTCX	U	0	07:45 
 ETRF	U	0	10:35 
  
 CDEL	0.025	98,691	09:58 
 GTSM	0.0259	10,000	09/18 
 NITE	0.027	18,022	09:30 
 ETRF	0.029	10,000	10:35 
 CSTI	0.03	60,000	09:30 
 MAXM	200.00	1	08:10 
 OTCX	U	0	07:45

will update accordingly ..

4kids