Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190926|PTOI|2000|0|2000|O 100%

currently nothing claimed ..
1 hidden trade = 2000
2000/2000 = 100%

trade ..

 
 09:30:03		0.0184	2000	OTO .. hidden (B/015/10k .. A/02/10k) .. marked **

*coincidentally* .. ;)
last *trade* @ EOD yesterday ..

 ** 12:38:34		0.016	2000	OTO .. hidden  .. marked  (B/015/23375 .. A/02/10k)

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0184Up 0.0024 (15.00 %)AS OF 9:30:03AM ET 09/26/2019

 
 Last Trade	0.0184 
 Trade Time	9:30:03am ET 
  
 Change	0.0024 
 % Change	15.00% 
  
 Bid	0.0185 
 Bid Size	25000 
  
 Ask	0.02 
 Ask Size	10000 
  
 Open	        0.0184 
 Day High	0.0184 
 Day Low	0.0184 
 Previous Close 
 09/25/2019	0.016 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/25/2019	-3.03% 
  
 Volume	2,000 
 Volume (10 day Average)	66,099 
 Volume (90 day Average)	37,461 
  
 Market Capitalization	$2.00M 
 Shares Outstanding	124,756,000

B/A .. volume 2000 .. approx 1:30PM

 
 GTSM	0.0185	25,000	12:38 
 NITE	0.015	10,000	09/24 
 CSTI	0.012	50,000	09:30 
 CDEL	0.01	103,975	10:41 
 MAXM	0.0001	10,000	09/25 
 OTCX	U	0	07:45 
 ETRF	U	0	08:37 
  
 NITE	0.02	10,000	09/24 
 CDEL	0.025	98,691	10:41 
 GTSM	0.0259	10,000	09/18 
 ETRF	0.029	10,000	09:30 
 CSTI	0.048	10,000	09:30 
 MAXM	200.00	1	09/25 
 OTCX	U	0	07:45

B/A .. volume 2000 .. approx 9:45AM

 
 NITE	0.015	10,000	09/24 
 CDEL	0.014	11,475	09:30 
 CSTI	0.012	50,000	09:30 
 GTSM	0.011	10,000	09/18 
 MAXM	0.0001	10,000	09/25 
 OTCX	U	0	07:45 
 ETRF	U	0	08:37 
  
 NITE	0.02	10,000	09/24 
 CDEL	0.025	98,691	09:30 
 GTSM	0.0259	10,000	09/18 
 ETRF	0.029	10,000	09:30 
 CSTI	0.048	10,000	09:30 
 MAXM	200.00	1	09/25 
 OTCX	U	0	07:45 
 

will update accordingly ..

4kids