Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190925|PTOI|11000|0|16000|O 68.75%
11000 = 9000/2000

currently nothing claimed
1 hidden trade = 2000
2000/16000 = 12.5%

trades ..

 
 12:38:34		0.016	2000	OTO .. hidden  .. marked  (B/015/23375 .. A/02/10k)  
 12:20:44		0.02	9000	OTO .. @ NN's *ask* NC 10000 size .. marked  
 09:30:01		0.02	5000	OTO .. @ NN's *ask* NC 10000 size .. mirrors 5k *marked* yesterday  
 also done @ NN's *ask* @ 02c with NC 10k size  **

 
 ** 12:01:35		0.02	5000	OTO .. @ NN's UC ask NC 10000 size .. marked 

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151360381


Detailed Quote: PTOI
PLASTIC2OIL INC
0.016Down -0.0039 (-19.60 %)AS OF 12:38:34PM ET 09/25/2019

 
 Last Trade	0.016 
 Trade Time	12:38:34pm ET 
  
 Change	-0.0039 
 % Change	-19.60% 
  
 Bid	0.018 
 Bid Size	153975 
  
 Ask	0.02 
 Ask Size	10000 
  
 Open	        0.02 
 Day High	0.02 
 Day Low	0.016 
 Previous Close 
 09/24/2019	0.0199 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/24/2019	+14.37% 
  
 Volume	16,000 
 Volume (10 day Average)	64,599 
 Volume (90 day Average)	37,572 
  
 Market Capitalization	$2.48M 
 Shares Outstanding	124,756,000

B/A .. volume 16000 .. approx 3:45PM

 
 CDEL	0.018	153,975	15:42 
 NITE	0.015	10,000	09/24 
 GTSM	0.011	10,000	09/18 
 CSTI	0.0002	500,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	15:23 
  
 NITE	0.02	10,000	09/24 
 CDEL	0.025	98,691	15:42 
 GTSM	0.0259	10,000	09/18 
 CSTI	0.048	10,000	09:30 
 ETRF	0.05	17,640	12:40 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 16000 .. approx 3:10PM

 
 ETRF	0.016	836,700	15:08 
 CDEL	0.016	163,375	14:27 
 NITE	0.015	10,000	09/24 
 GTSM	0.011	10,000	09/18 
 CSTI	0.0002	500,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 NITE	0.02	10,000	09/24 
 CDEL	0.025	98,691	14:27 
 GTSM	0.0259	10,000	09/18 
 CSTI	0.048	10,000	09:30 
 ETRF	0.05	17,640	12:40 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 16000 .. approx 1:45PM

 
 CDEL	0.015	13,375	09:34 
 NITE	0.015	10,000	09/24 
 GTSM	0.011	10,000	09/18 
 CSTI	0.0002	500,000	09:30 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	12:40 
  
 NITE	0.02	10,000	09/24 
 CDEL	0.025	98,691	09:34 
 GTSM	0.0259	10,000	09/18 
 CSTI	0.048	10,000	09:30 
 ETRF	0.05	17,640	12:40 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151352356

never dull ..

will update accordingly

4kids