20190924|PTOI|104189|0|146678|O 71.03%
104189 = 10k/9189/5k/80k
long's GTC AON @ 02
note NN would *UC* the *ask* to 02 after 10k was fed to NN's *bid* @ 02c
resets r possible
long's = 80000
80000/146678 = 54.54%
3 hidden trades = 96189
96189/146678 = 65.57%
hmmm
trades ..
14:39:16 0.0199 80000 OTO .. long's GTC/AON @ 02 .. hidden .. marked (B/017/14800 .. A/02/10k)
13:29:01 0.0185 7000 OTO .. hidden (B/017/14800 .. A/02/10k)
12:01:35 0.02 5000 OTO .. @ NN's UC ask NC 10000 size .. marked
10:52:55 0.02 9189 OTO .. @ ETRF's UC ask .. relo/s ETRF on ask from 02 to 03 .. marked
10:52:55 0.0197 9189 OTO .. hidden .. mirrored (B/0185/10k .. A/02/25k)
09:55:20 0.0185 10000 OTO .. @ bid .. mirrored trade of 10k @ *ask* .. ;)
09:55:20 0.0171 16300 OTO .. targeted trade done below 0185 *bid*
09:55:14 0.02 10000 OTO .. @ NN's bid @ 02c .. bid relo/s to 0185 .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0199Down -0.0031 (-13.48 %)AS OF 2:39:16PM ET 09/24/2019
Last Trade 0.0199
Trade Time 2:39:16pm ET
Change -0.0031
% Change -13.48%
Bid 0.017
Bid Size 14800
Ask 0.02
Ask Size 10000
Open 0.02
Day High 0.02
Day Low 0.0171
Previous Close
09/23/2019 0.023
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/23/2019 +31.43%
Volume 146,678
Volume (10 day Average) 50,947
Volume (90 day Average) 35,979
Market Capitalization $2.87M
Shares Outstanding 124,756,000
B/A .. volume 146678
CSTI 0.017 14,800 11:17
NITE 0.015 10,000 09:55
GTSM 0.011 10,000 09/18
OTCX 0.0102 10,500 10:23
CDEL 0.01 103,975 11:29
MAXM 0.0001 10,000 07:35
ETRF U 0 11:51
NITE 0.02 10,000 09:55
OTCX 0.0248 16,300 10:22
CDEL 0.025 98,691 11:29
GTSM 0.0259 10,000 09/18
CSTI 0.029 10,000 09:30
ETRF 0.03 60,000 10:52
MAXM 200.00 1 07:35
B/A .. volume 54678
ETRF 0.0185 10,000 10:38
NITE 0.015 10,000 09:55
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
OTCX 0.0102 10,500 10:23
CDEL 0.01 103,975 09:58
MAXM 0.0001 10,000 07:35
NITE 0.02 10,000 09:55
CDEL 0.022 75,000 09:58
OTCX 0.0248 16,300 10:22
GTSM 0.0259 10,000 09/18
CSTI 0.029 10,000 09:30
ETRF 0.03 60,000 10:52
MAXM 200.00 1 07:35
B/A .. volume 36300
ETRF 0.0185 10,000 10:38
NITE 0.015 10,000 09:55
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
OTCX 0.0102 10,500 10:23
CDEL 0.01 103,975 09:58
MAXM 0.0001 10,000 07:35
ETRF 0.02 15,000 09:55
NITE 0.02 10,000 09:55
CDEL 0.022 75,000 09:58
OTCX 0.0248 16,300 10:22
GTSM 0.0259 10,000 09/18
CSTI 0.029 10,000 09:30
MAXM 200.00 1 07:35
B/A .. volume 0
NITE 0.02 10,000 09/20
ETRF 0.0185 10,000 09:30
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
CDEL 0.01 103,975 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.023 10,000 09/20
CDEL 0.025 98,691 09:30
GTSM 0.0259 10,000 09/18
CSTI 0.029 10,000 09:30
ETRF 0.03 60,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151334150
will update accordingly ..
