Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 9.23.19

nothing marked
currently nothing claimed
1 hidden trade = 115241
115241/120482 = 95.64%

hmmmm

i'll have to remember to post out each of September 2019's *trades* @ EOM

trades ..

 
 13:23:31		0.023	5241	OTO .. @ NN's ask NC 10000 size (115241 - 5241 = 110000)  
 09:37:28		0.0201	115241	OTO .. hidden 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.023Up 0.00 (0.00 %)AS OF 1:23:31PM ET 09/23/2019

 
 Last Trade	0.023 
 Trade Time	1:23:31pm ET 
  
 Change	0.00 
 % Change	0.00% 
 Bid	0.02 
 Bid Size	10000 
  
 Ask	0.023 
 Ask Size	10000 
  
 Open	        0.0201 
 Day High	0.023 
 Day Low	0.0201 
 Previous Close 
 09/20/2019	0.023 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/20/2019	+44.65% 
  
 Volume	120,482 
 Volume (10 day Average)	38,967 
 Volume (90 day Average)	34,708 
  
 Market Capitalization	$2.87M 
 Shares Outstanding	124,756,000

B/A .. volume 120482

 
 NITE	0.02	10,000	09/20 
 ETRF	0.0185	10,000	09:30 
 CSTI	0.012	50,000	09:30 
 GTSM	0.011	10,000	09/18 
 CDEL	0.01	108,975	09:31 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 NITE	0.023	10,000	09/20 
 CDEL	0.025	98,691	09:31 
 GTSM	0.0259	10,000	09/18 
 ETRF	0.029	10,000	09:30 
 CSTI	0.08	52,200	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

will update accordingly ..

4kids