20190920|PTOI|60000|0|147345|O 40.72%
long's AON via GTC = 60000
60000/147345 = 40.72%
2 hidden trades = 1625
1625/147345 = 1.1%
hmmm ..
20190822|PTOI|600|0|51266|O 1.1%
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150707849
and in the classic MO of NRs' rigged game re: OTC targets .. *ask* gets UC
Non Retail is still washing the 60k picked off prior week .. curious to see this week's *volume*
trades .. note the 6 seconds in the last 2 trades (time stamps) in the last 2 trades on Friday
15:35:14 0.023 60000 OTO .. long's GTC (AON) @ bid (B/023/10k .. A/UC/0231/10k) .. marked
15:35:08 0.023 10000 OTO .. @ jumped bid NC 10000 size (B/023/10k .. A/024/10k)
15:34:54 0.023 10000 OTO .. @ NN's UC ask NC 10000 size (B/02/10k .. A/023/10k)
15:34:51 0.02 34759 OTO .. @ jumped bid (B/02/10k .. A/023/10k)
15:05:58 0.025 30961 OTO .. @ ask .. ask UC to 023 (AON @ bid 023 .. 60k)
13:07:12 0.02175 1600 OTO .. hidden (B/185/10k .. A/025/32k)
12:29:59 i 0.0192 25 OTO .. hidden (B/185/10k .. A/125/32k)
T&S Codes:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n = next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence
Detailed Quote:PTOI 70k just washed .. 60k AON looks to be filled
PLASTIC2OIL INC
0.023Down -0.0007 (-2.95 %)AS OF 3:35:14PM ET 09/20/2019
Last Trade 0.023
Trade Time 3:35:14pm ET
Change -0.0007
% Change -2.95%
Bid 0.02
Bid Size 10000
Ask 0.023
Ask Size 10000
Open 0.02175
Day High 0.025
Day Low 0.02
Previous Close
09/19/2019 0.0237
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
09/19/2019 +41.49%
Volume 147,345
Volume (10 day Average) 47,355
Volume (90 day Average) 33,547
Market Capitalization $2.96M
Shares Outstanding 124,756,000
B/A .. volume 147345
NITE 0.02 10,000 15:06
ETRF 0.0185 10,000 15:35
CDEL 0.017 13,975 15:20
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.023 10,000 15:35
GTSM 0.0259 10,000 09/18
CDEL 0.028 166,797 15:20
ETRF 0.029 10,000 14:21
CSTI 0.03 60,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 32586 .. 3rd trade
NITE 0.02 10,000 15:06
ETRF 0.0185 10,000 09:30
CDEL 0.017 13,975 15:20
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.023 10,000 15:15
GTSM 0.0259 10,000 09/18
CDEL 0.028 166,797 15:20
ETRF 0.029 10,000 14:21
CSTI 0.03 60,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 1625 (both trades hidden)
ETRF 0.0185 10,000 09:30
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
CDEL 0.01 108,975 12:29
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.025 32,000 09:30
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 12:29
CSTI 0.03 60,000 09:30
ETRF 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 0
ETRF 0.0185 10,000 09:30
CSTI 0.012 50,000 09:30
GTSM 0.011 10,000 09/18
CDEL 0.01 109,000 09:30
NITE 0.0031 10,000 09/18
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
NITE 0.025 32,000 09:30
GTSM 0.0259 10,000 09/18
CDEL 0.028 165,797 09:30
CSTI 0.03 60,000 09:30
ETRF 0.05 17,640 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=151280166
will update accordingly .. 
AI
Market Data 
Markets 
