Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190919|PTOI|10578|0|41685|O 25.37%
10578 = 1500/1500/7578

currently nothing claimed
3 hidden trades = 13685
13685/41685 = 32.82%

hmmm .. reminder 28k marked yesterday (70.88%)
28k = 25k/3k

go figure .. ;)

trades ..

 
 13:43:53		0.0237	7578	OTO .. hidden (B/185 .. A/125) .. marked 
 12:32:23		0.0185	1500	OTO .. @ ETRF's bid .. 19800 adjusts to 18500 .. marked 
 12:32:23		0.0185	1500	OTO .. @ ETRF's jumped bid NC 19800 size .. marked 
 12:17:21		0.0171	5107	OTO .. hidden .. (B/013 .. A/025)  
 12:09:22		0.025	25000	OTO .. @ NN's ask .. 57000 adjusts to 32000  
 09:57:29		0.0192	1000	OTO .. hidden (B/012 .. A/025)  
 

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0237Down -0.0012 (-4.82 %)AS OF 1:43:53PM ET 09/19/2019

 
 Last Trade	0.0237 
 Trade Time	1:43:53pm ET 
  
 Change	-0.0012 
 % Change	-4.82% 
  
 Bid	0.0185 
 Bid Size	18300 
  
 Ask	0.025 
 Ask Size	32000 
  
 Open	        0.0192 
 Day High	0.025 
 Day Low	0.0171 
 Previous Close 
 09/18/2019	0.0249 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 11/16/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 09/18/2019	+39.89% 
  
 Volume	41,685 
 Volume (10 day Average)	43,256 
 Volume (90 day Average)	33,306 
  
 Market Capitalization	$3.11M 
 Shares Outstanding	124,756,000

B/A .. volume 41685

 
 ETRF	0.0185	18,300	12:32 
 CSTI	0.012	50,000	09:30 
 GTSM	0.011	10,000	09/18 
 CDEL	0.01	107,700	12:37 
 NITE	0.0031	10,000	09/18 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 NITE	0.025	32,000	12:09 
 GTSM	0.0259	10,000	09/18 
 CDEL	0.028	165,797	12:37 
 ETRF	0.03	63,700	11:39 
 CSTI	0.048	10,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 34107

 
 ETRF	0.0185	18,300	12:32 
 CDEL	0.0131	107,700	12:18 
 CSTI	0.012	50,000	09:30 
 GTSM	0.011	10,000	09/18 
 NITE	0.0031	10,000	09/18 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
  
 NITE	0.025	32,000	12:09 
 GTSM	0.0259	10,000	09/18 
 CDEL	0.028	165,797	12:18 
 ETRF	0.03	63,700	11:39 
 CSTI	0.048	10,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 31107

 
 CDEL	0.0131	107,700	12:18 
 CSTI	0.012	50,000	09:30 
 GTSM	0.011	10,000	09/18 
 NITE	0.0031	10,000	09/18 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	09:07 
  
 NITE	0.025	32,000	12:09 
 GTSM	0.0259	10,000	09/18 
 CDEL	0.028	165,797	12:18 
 ETRF	0.03	63,700	11:39 
 CSTI	0.048	10,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45 
 

B/A .. volume 26000

 
 CDEL	0.013	804,000	09:57 
 CSTI	0.012	50,000	09:30 
 GTSM	0.011	10,000	09/18 
 NITE	0.0031	10,000	09/18 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	09:07 
  
 NITE	0.025	32,000	12:09 
 GTSM	0.0259	10,000	09/18 
 CDEL	0.028	165,797	09:57 
 ETRF	0.03	63,700	11:39 
 CSTI	0.048	10,000	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45

B/A .. volume 1000

 
 CDEL	0.013	804,000	09:57 
 CSTI	0.012	50,000	09:30 
 GTSM	0.011	10,000	09/18 
 NITE	0.0031	10,000	09/18 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	07:45 
 ETRF	U	0	09:07 
  
 NITE	0.025	57,000	09:30 
 GTSM	0.0259	10,000	09/18 
 CDEL	0.028	165,797	09:57 
 CSTI	0.048	10,000	09:30 
 ETRF	0.05	17,640	09:30 
 MAXM	200.00	1	07:35 
 OTCX	U	0	07:45 
 

will update accordingly ..

4kids