Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 6.26.19

nothing marked
currently nothing claimed

4 trades .. all done in the first minute and 10 seconds after mkt open

 
 09:31:10		0.024	1500	OTO .. @ CDEL's bid .. adjusts    
 09:30:20		0.024	2400	OTO .. @ CDEL's bid .. adjusts    
 09:30:10		0.024	8000	OTO .. @ CDEL's bid .. adjusts    
 09:30:01		0.02	10000	OTO .. targeted trade ..  NC

Detailed Quote: PTOI
PLASTIC2OIL INC
0.024Down -0.0028 (-10.45 %)AS OF 9:31:10AM ET 06/26/2019

 
 Last Trade	0.024  
 Trade Time	9:31:10am ET  
  
 Change	-0.0028  
 % Change	-10.45%  
  
 Bid	0.024  
 Bid Size	349368  
  
 Ask	0.0268  
 Ask Size	18700  
  
 Open	        0.02  
 Day High	0.024 .. .004 *liquidity*  
 Day Low	0.02  
 Previous Close  
 06/25/2019	0.0268  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 06/25/2019	+109.38%  
  
 Volume	21,900  
 Volume (10 day Average)	14,661  
 Volume (90 day Average)	66,177  
  
 Market Capitalization	$3.34M  
 Shares Outstanding	124,756,000

B/A .. volume 21900 .. reminder GTSM (CANT)

 
 CDEL	0.024	349,368	09:31   
 GTSM	0.02	10,000	06/18   
 NITE	0.02	10,000	09:30   
 CSTI	0.017	20,000	09:30   
 MAXM	0.0001	10,000	08:00   
 OTCX	U	0	08:15   
 ETRF	U	0	10:25   
  
 OTCX	0.0268	18,700	09:33   
 GTSM	0.0269	10,000	06/10   
 NITE	0.029	131,835	09:30   
 ETRF	0.029	10,000	10:25   
 CDEL	0.03	10,000	09:31   
 CSTI	0.146	49,000	09:30   
 MAXM	200.00	1	08:00

will update accordingly ..

4kids