Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 6.25.19

nothing marked
long's buy = 9800
9800/16100 = 60.86%

trades ..

 
 15:28:35		0.0268	4700	OTO .. @ decoy's ask *adjusts*   
 12:14:39		0.0268	1600	OTO .. @ decoy's ask NC 21000  
 11:19:20		0.0265	9800	OTO .. long's @ NN's ask .. relo/s ask

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0268Up 0.0003 (1.13 %)AS OF 3:28:35PM ET 06/25/2019

 
 Last Trade	0.0268  
 Trade Time	3:28:35pm ET  
  
 Change	0.0003  
 % Change	1.13%  
  
 Bid	0.024  
 Bid Size	371491  
  
 Ask	0.0268  
 Ask Size	16300  
  
 Open	        0.0265  
 Day High	0.0268 .. .0003c *liquidity*  
 Day Low	0.0265  
 Previous Close  
 06/24/2019	0.0265  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 06/24/2019	+65.63%  
  
 Volume	16,100  
 Volume (10 day Average)	19,019  
 Volume (90 day Average)	67,508  
  
 Market Capitalization	$3.31M  
 Shares Outstanding	124,756,000 

B/A .. volume 16100 .. reminder GTSM (CANT)

CDEL	0.024	371,491	09:30  
 NITE	0.02	14,500	09:30  
 GTSM	0.02	10,000	06/18  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	06/21  
 OTCX	U	0	08:15  
 ETRF	U	0	09:14  
  
 OTCX	0.0268	16,300	15:28  
 GTSM	0.0269	10,000	06/10  
 NITE	0.029	131,835	11:19  
 ETRF	0.029	10,000	09:30  
 CDEL	0.03	10,000	09:30  
 CSTI	0.146	49,000	09:30  
 MAXM	200.00	1	06/21

B/A .. volume 11400

 
 CDEL	0.024	371,491	09:30  
 NITE	0.02	14,500	09:30  
 GTSM	0.02	10,000	06/18  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	06/21  
 OTCX	U	0	08:15  
 ETRF	U	0	09:14  
  
 OTCX	0.0268	21,000	11:19  
 GTSM	0.0269	10,000	06/10  
 NITE	0.029	131,835	11:19  
 ETRF	0.029	10,000	09:30  
 CDEL	0.03	10,000	09:30  
 CSTI	0.146	49,000	09:30  
 MAXM	200.00	1	06/21 

B/A .. volume 9800

 
 CDEL	0.024	371,491	09:30  
 NITE	0.02	14,500	09:30  
 GTSM	0.02	10,000	06/18  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	06/21  
 OTCX	U	0	08:15  
 ETRF	U	0	09:14  
  
 OTCX	0.0268	21,000	11:19  
 GTSM	0.0269	10,000	06/10  
 NITE	0.029	131,835	11:19  
 ETRF	0.029	10,000	09:30  
 CDEL	0.03	10,000	09:30  
 CSTI	0.146	49,000	09:30  
 MAXM	200.00	1	06/21

B/A .. volume 0

 
 CDEL	0.024	371,491	09:30  
 NITE	0.02	14,500	09:30  
 GTSM	0.02	10,000	06/18  
 CSTI	0.017	20,000	09:30  
 MAXM	0.0001	10,000	06/21  
 OTCX	U	0	08:15  
 ETRF	U	0	09:14  
  
 NITE	0.0265	10,000	06/21  
 GTSM	0.0269	10,000	06/10  
 ETRF	0.029	10,000	09:30  
 CDEL	0.03	10,000	09:30  
 CSTI	0.146	49,000	09:30  
 MAXM	200.00	1	06/21  
 OTCX	U	0	08:15 

will update accordingly ..

4kids