Anavex Life Sciences Corp (AVXL)

[XenaLives]

Trades >=5000 per TDA streamer data

 
 06/14/19	15:39:56	3.03	3.02	3.03	5,200 
 06/14/19	15:09:53	3.021	3.00	3.03	5,200 
 06/14/19	13:07:05	3.14	3.14	3.15	6,200 
 06/14/19	11:18:48	3.1675	3.16	3.18	5,000 
 06/13/19	13:54:34	3.29	3.26	3.29	5,000 
 06/13/19	09:38:51	3.2217	3.21	3.23	5,000 
 06/12/19	15:58:08	3.22	3.24	3.26	8,900 
 06/12/19	14:43:12	3.34	3.34	3.35	9,600 
 06/12/19	13:44:13	3.29	3.25	3.27	7,400 
 06/12/19	12:03:24	3.2886	3.28	3.29	6,500 
 06/12/19	10:41:49	3.21	3.20	3.22	5,200 
 06/12/19	10:30:17	3.22	3.20	3.22	6,600 
 06/12/19	09:43:49	3.1511	3.15	3.18	5,000 
 06/12/19	09:43:04	3.175	3.15	3.18	5,000 
 06/11/19	11:58:35	3.10	3.10	3.12	7,000 
 06/11/19	09:45:45	3.05	3.04	3.05	6,300 
 06/11/19	09:45:45	3.05	3.04	3.05	7,900 
 06/11/19	09:45:44	3.05	3.04	3.05	6,000 
 06/10/19	14:20:57	3.01	3.00	3.02	18,000 
 06/07/19	12:12:41	2.9538	2.95	2.97	7,000 
 06/06/19	09:30:00	2.98	2.98	2.98	8,600 
 06/05/19	15:59:40	2.90	2.89	2.91	5,627 
 06/05/19	10:31:50	2.87	2.87	2.89	7,000 
 06/04/19	09:40:54	2.9301	2.93	3.03	7,400 
 06/03/19	15:59:15	2.91	2.87	2.89	15,399 
 06/03/19	15:12:13	2.90	2.90	2.92	5,200 
 06/03/19	11:03:19	2.93	2.91	2.93	7,000 
 06/03/19	09:30:00	2.86	2.83	3.10	7,800 
 05/31/19	15:32:11	2.8547	2.85	2.87	5,000 
 05/31/19	13:42:23	2.8632	2.85	2.87	6,000 
 05/31/19	12:42:24	2.8602	2.86	2.88	5,000 
 05/31/19	12:38:23	2.898	2.89	2.90	7,300 
 05/31/19	12:06:38	2.9169	2.90	2.92	8,000 
 05/31/19	11:56:49	2.92	2.92	2.94	6,000 
 05/31/19	10:13:59	2.96	2.95	2.96	5,700 
 05/31/19	10:13:59	2.96	2.95	2.96	8,700 
 05/31/19	09:30:00	2.97	2.92	3.05	6,400 
 05/31/19	09:30:00	3.02	2.92	3.05	6,485 
 05/30/19	14:40:15	2.97	2.98	2.99	6,100 
 05/30/19	11:51:38	3.0295	3.03	3.04	6,200 
 05/30/19	11:12:12	3.02	3.02	3.04	12,900 
 05/30/19	10:49:02	2.97	2.98	3.00	5,600 
 05/30/19	10:47:23	2.9906	2.98	3.00	5,000 
 05/30/19	09:34:50	3.0899	3.07	3.09	5,000 
 05/29/19	15:56:48	3.0678	3.05	3.07	5,000 
 05/29/19	15:31:22	3.003	3.00	3.01	5,400 
 05/29/19	15:05:37	3.02	3.08	3.09	20,800 
 05/29/19	12:36:48	3.12	3.12	3.13	7,200 
 05/29/19	11:57:30	3.15	3.15	3.16	5,100 
 05/29/19	10:01:36	3.20	3.17	3.20	7,300 
 05/29/19	09:30:00	3.16	3.16	3.17	9,100 
 05/29/19	09:30:00	3.22	3.16	3.17	9,177 
 05/28/19	12:54:05	3.191	3.18	3.20	5,900 
 05/28/19	11:49:43	3.2321	3.23	3.24	5,000 
 05/28/19	11:16:20	3.2732	3.25	3.28	5,100 
 05/28/19	09:59:25	3.31	3.31	3.34	5,000 
 05/24/19	15:15:16	3.2653	3.24	3.27	5,000 
 05/24/19	14:46:48	3.29	0.00	0.00	7,444 
 05/24/19	14:46:36	3.29	0.00	0.00	7,444 
 05/24/19	14:46:24	3.345	0.00	0.00	7,444 
 05/24/19	14:46:12	3.34	0.00	0.00	7,444 
 05/24/19	14:32:40	3.32	3.31	3.33	5,000 
 05/24/19	11:27:39	3.3722	3.37	3.39	9,800 
 05/24/19	10:57:37	3.4802	3.48	3.50	7,300 
 05/24/19	09:30:00	3.62	3.30	3.96	5,500 
 05/23/19	12:46:29	3.4099	3.39	3.41	8,600 
 05/23/19	12:36:57	3.34	3.33	3.35	5,000 
 05/23/19	12:34:05	3.35	3.35	3.36	8,000 
 05/23/19	12:25:24	3.39	3.37	3.40	5,000 
 05/23/19	11:53:48	3.54	0.00	0.00	6,010 
 05/23/19	11:53:36	3.5264	0.00	0.00	6,010 
 05/23/19	11:53:24	3.5501	0.00	0.00	6,010 
 05/23/19	11:53:12	3.5501	0.00	0.00	6,010 
 05/23/19	11:49:48	3.58	0.00	0.00	14,176 
 05/23/19	11:49:36	3.58	0.00	0.00	14,176 
 05/23/19	11:49:24	3.62	0.00	0.00	14,176 
 05/23/19	11:49:12	3.62	0.00	0.00	14,176 
 05/23/19	11:15:48	3.665	0.00	0.00	15,106 
 05/23/19	11:15:36	3.63	0.00	0.00	15,106 
 05/23/19	11:15:24	3.725	0.00	0.00	15,106 
 05/23/19	11:15:12	3.725	0.00	0.00	15,106 
 05/23/19	11:11:48	3.70	0.00	0.00	7,665 
 05/23/19	11:11:36	3.70	0.00	0.00	7,665 
 05/23/19	11:11:24	3.77	0.00	0.00	7,665 
 05/23/19	11:11:12	3.77	0.00	0.00	7,665 
 05/23/19	10:35:48	3.7702	0.00	0.00	8,825 
 05/23/19	10:35:36	3.77	0.00	0.00	8,825 
 05/23/19	10:35:24	3.83	0.00	0.00	8,825 
 05/23/19	10:35:12	3.83	0.00	0.00	8,825 
 05/23/19	10:34:48	3.83	0.00	0.00	16,046 
 05/23/19	10:34:36	3.83	0.00	0.00	16,046 
 05/23/19	10:34:24	3.94	0.00	0.00	16,046 
 05/23/19	10:34:12	3.8633	0.00	0.00	16,046 
 05/23/19	10:33:48	3.8859	0.00	0.00	10,311 
 05/23/19	10:33:36	3.84	0.00	0.00	10,311 
 05/23/19	10:33:24	3.89	0.00	0.00	10,311 
 05/23/19	10:33:12	3.84	0.00	0.00	10,311 
 05/23/19	10:31:48	3.849	0.00	0.00	5,125 
 05/23/19	10:31:36	3.819	0.00	0.00	5,125 
 05/23/19	10:31:24	3.85	0.00	0.00	5,125 
 05/23/19	10:31:12	3.819	0.00	0.00	5,125 
 05/23/19	10:20:48	3.82	0.00	0.00	5,219 
 05/23/19	10:20:36	3.78	0.00	0.00	5,219 
 05/23/19	10:20:24	3.84	0.00	0.00	5,219