Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI .. 5.30.19

nothing marked
currently nothing claimed

 
 15:56:17		0.0192	9451	OTO .. @ GTSM's bid .. relo/s bid x2  
 09:30:01		0.029	4169	OTO .. @ NN's *ask* adjusts 25300 to 21131

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0192Down -0.005 (-20.66 %)AS OF 3:56:17PM ET 05/30/2019

 
 Last Trade	0.0192 
 Trade Time	3:56:17pm ET 
  
 Change	-0.005 
 % Change	-20.66% 
  
 Bid	0.022 
 Bid Size	87000 
  
 Ask	0.0247 
 Ask Size	22100 
  
 Open	        0.029 
 Day High	0.029 .. .0098c *liquidity*  
 Day Low	0.0192 
 Previous Close 
 05/29/2019	0.0242 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 05/29/2019	+42.35% 
  
 Volume	13,620 
 Volume (10 day Average)	59,559 
 Volume (90 day Average)	93,829 
  
 Market Capitalization	$3.02M 
 Shares Outstanding	124,756,000

B/A .. volume 13620
reminder GTSM (CANT)
note .. ETRF (Bid) .. day 3 ..
& CSTI (Ask) .. yesterday ..

CSTI	0.146	49,000	09:30

& CSTI (Ask) .. today ..

CSTI	0.0486	20,000	09:30

 
 GTSM	0.022	87,000	15:58 
 NITE	0.017	300,000	12:44 
 CDEL	0.017	22,500	09:30 
 CSTI	0.0033	200,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	13:56 
 OTCX	U	0	15:58 
  
 OTCX	0.0247	22,100	15:56 
 GTSM	0.0261	10,000	15:56 
 NITE	0.029	21,131	09:30 
 CDEL	0.029	10,000	09:30 
 CSTI	0.0486	20,000	09:30 
 ETRF	0.08	30,000	13:56 
 MAXM	200.00	1	07:35

B/A .. volume 4169 .. approx 9:34AM

 
 OTCX	0.0193	15,000	09:32 
 GTSM	0.0192	10,000	05/29 
 NITE	0.018	10,000	05/28 
 CDEL	0.017	22,500	09:30 
 CSTI	0.0033	200,000	09:30 
 MAXM	0.0001	10,000	07:35 
 ETRF	U	0	09:08 
  
 OTCX	0.0289	22,100	09:33 
 NITE	0.029	21,131	09:30 
 CDEL	0.029	10,000	09:30 
 GTSM	0.03	10,000	05/28 
 CSTI	0.0486	20,000	09:30 
 ETRF	0.08	30,000	09:30 
 MAXM	200.00	1	07:35

will update accordingly ..

4kids