Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20190529|PTOI|3550|0|4650|O 76.34%
3550 = 3550

hidden trade = 1100
1100/4650 = 23.65%

long's buy @ *ask* .. 3550 ..
goes off @ CSTI's *jumped bid* ..
adjusts *jumped bid* (30000 to 27500) and gets marked

NR (non retail) = just a few probs re: PTOI

hmmmm

trades ..

 
 15:34:41		0.0242	3550	OTO .. long's buy .. goes off @ CSTI's *bid .. adjusts  .. marked  
 09:33:40		0.02415	1100	OTO .. hidden

Detailed Quote: PTOI
PLASTIC2OIL INC
0.0242Down -0.0037 (-13.26 %)AS OF 3:34:41PM ET 05/29/2019

 
 Last Trade	0.0242  
 Trade Time	3:34:41pm ET  
  
 Change	-0.0037  
 % Change	-13.26%  
  
 Bid	0.0242  
 Bid Size	27500  
  
 Ask	0.0289  
 Ask Size	22100  
  
 Open	        0.02415  
 Day High	0.0242 .. .00005 *liquidity*  
 Day Low	0.02415  
 Previous Close  
 05/28/2019	0.0279  
 52-Week High  
 01/29/2019	0.08  
 52-Week Low  
 07/11/2018	0.008  
  
 Price Performance (Last 52 Weeks)  
 05/28/2019	+69.09%  
  
 Volume	4,650  
 Volume (10 day Average)	63,373  
 Volume (90 day Average)	93,777  
  
 Market Capitalization	$3.48M  
 Shares Outstanding	124,756,000 

B/A .. volume 4650

 
 CSTI	0.0242	27,500	15:34  
 GTSM	0.0192	10,000	07:30  
 NITE	0.018	10,000	05/28  
 CDEL	0.017	20,000	10:04  
 MAXM	0.0001	10,000	07:35  
 OTCX	U	0	10:04  
 ETRF	U	0	11:15  
  
 OTCX	0.0289	22,100	09:33  
 NITE	0.029	25,300	09:30  
 CDEL	0.029	10,000	10:04  
 GTSM	0.03	10,000	05/28  
 ETRF	0.035	10,000	11:15  
 CSTI	0.146	49,000	09:30  
 MAXM	200.00	1	07:35 

as always .. time stamp input (either side) .. very much appreciated

4kids