Plastic2Oil Inc (PTOI)

[fourkids_9pets]

and yet again another interesting day on PTOI ..

jumping bean matchup on PTOI's bid side from mkt open on .. currently won by CSTI

solo trade went off hidden

 
 09:33:40		0.02415	1100	OTO

Detailed Quote: PTOI
PLASTIC2OIL INC
0.02415Down -0.00375 (-13.44 %)AS OF 9:33:40AM ET 05/29/2019

 
 Last Trade	0.02415 
 Trade Time	9:33:40am ET 
  
 Change	-0.00375 
 % Change	-13.44% 
  
 Bid	0.0242 
 Bid Size	30000 
  
 Ask	0.0289 
 Ask Size	22100 
  
 Open	        0.02415 
 Day High	0.02415 
 Day Low	0.02415 
 Previous Close 
 05/28/2019	0.0279 
 52-Week High 
 01/29/2019	0.08 
 52-Week Low 
 07/11/2018	0.008 
  
 Price Performance (Last 52 Weeks) 
 05/28/2019	+69.09% 
  
 Volume	1,100 
 Volume (10 day Average)	63,373 
 Volume (90 day Average)	93,777 
  
 Market Capitalization	$3.48M 
 Shares Outstanding	124,756,000

B/A currently .. volume 1100

 
 CSTI	0.0242	30,000	10:04 
 GTSM	0.0192	10,000	07:30 
 NITE	0.018	10,000	05/28 
 CDEL	0.017	20,000	10:04 
 MAXM	0.0001	10,000	07:35 
 OTCX	U	0	10:04 
 ETRF	U	0	10:52 
  
 OTCX	0.0289	22,100	09:33 
 NITE	0.029	25,300	09:30 
 CDEL	0.029	10,000	10:04 
 GTSM	0.03	10,000	05/28 
 ETRF	0.035	10,000	10:52 
 CSTI	0.146	49,000	09:30 
 MAXM	200.00	1	07:35

will update accordingly ..

4kids