Cytogenix (fka CYGX)

[Tatonkano62]

Was looking at the interday prices from Fri. and I like what I see. Still very modest volume, but some big buys and even a few 10,000 plus. Interesting to see what will happen once filing is released.


Intraday Prices

Date Time High Low Close Volume

11/11/06 15:59:39 0.750 0.750 0.750 5,000
11/11/06 15:56:39 0.745 0.745 0.745 1,500
11/11/06 15:53:39 0.745 0.745 0.745 1,500
11/11/06 15:35:39 0.750 0.750 0.750 100
11/11/06 14:47:40 0.750 0.750 0.750 200
11/11/06 14:44:40 0.750 0.750 0.750 1,000
11/11/06 14:25:11 0.750 0.720 0.720 30,500
11/11/06 14:23:41 0.730 0.730 0.730 5,000
11/11/06 13:56:41 0.770 0.770 0.770 4,000
11/11/06 13:52:11 0.760 0.760 0.760 2,500
11/11/06 13:50:41 0.760 0.760 0.760 2,500
11/11/06 13:46:12 0.750 0.750 0.750 6,000
11/11/06 13:38:42 0.740 0.740 0.740 4,500
11/11/06 13:23:42 0.740 0.740 0.740 12,000
11/11/06 13:19:12 0.740 0.740 0.740 2,000
11/11/06 12:55:13 0.740 0.740 0.740 5,000
11/11/06 12:22:13 0.740 0.740 0.740 2,500
11/11/06 12:19:13 0.740 0.710 0.710 3,400
11/11/06 11:20:45 0.710 0.710 0.710 1,300
11/11/06 10:53:45 0.740 0.740 0.740 700
11/11/06 10:49:15 0.710 0.710 0.710 1,000
11/11/06 10:38:46 0.710 0.710 0.710 2,500
11/11/06 10:37:16 0.710 0.710 0.710 2,500
11/11/06 10:35:46 0.710 0.710 0.710 20,000
11/11/06 10:31:16 0.710 0.710 0.710 10,000
11/11/06 10:13:16 0.710 0.710 0.710 5,000
11/11/06 10:11:46 0.710 0.710 0.710 5,000
11/11/06 10:08:46 0.710 0.710 0.710 5,000
11/11/06 10:04:16 0.710 0.710 0.710 5,000
11/11/06 09:59:46 0.710 0.710 0.710 10,000
11/11/06 09:47:47 0.720 0.720 0.720 2,800
11/11/06 09:38:47 0.730 0.730 0.730 5,500
11/11/06 09:37:17 0.730 0.730 0.730 5,400

Each line is the combination of trades for a 90 sec period
15-20 min Quote Delay