Green Stream Holdings Inc (GSFI)

[PENNIEStoSTACKS]

CONNIE is STILL in CHARGE, KEN was put in place to take peoples attention off of her, she and the other Jerk Off were the ones that came up with the PURE DIGITAL BS then DUMPED BILLIONS of SHARES on the Market, this Company had just under 2 Billion shares when I first looked at it and within a week or so (so it seemed) they quietly issued 8 more billion shares and brought in a major promoter and dumped Billions of shares.

Don't let this one get away with the theft and then blame it on KEN who hasn't gained a thing from what I can see from his time as CEO, just look at the volume below for the last couple of years

https://www.bloomberg.com/research/stocks/people/person.asp?personId=59273174&privcapId=59222497

LMAO this situation reminds me of this

EGOH Historical Prices
FromToGo
Date Open Close Change Change (%) Low High Volume
Jan 25 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 24 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 23 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 22 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 21 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 18 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jan 18 2019 0.0001 0.0001 0.000099 +9,900.00% 0.0001 0.0001 1,000,000
Jan 17 2019 0.0001 0.000001 0.00 +0.00% 0.000001 0.0001 1,035,100
Jan 17 2019 0.0001 0.000001 0.00 +0.00% 0.000001 0.0001 1,035,100
Jan 16 2019 0.000001 0.000001 -0.000099 -99% 0.000001 0.0001 900,000
Jan 15 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 15 2019 0.0001 0.0001 0.000099 +9,900.00% 0.0001 0.0001 590,000
Jan 14 2019 0.000001 0.000001 0.00 +0.00% 0.000001 0.0001 0
Jan 14 2019 0.000001 0.000001 -0.000099 -99% 0.000001 0.0001 13,484,644
Jan 11 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 11 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Jan 10 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 09 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 08 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 07 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 04 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 03 2019 0.00001 0.0001 0.00 +0.00% 0.00001 0.0001 530,100
Jan 02 2019 0.000001 0.0001 0.00 +0.00% 0.000001 0.0001 3,900,000
Jan 01 2019 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 31 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100
Dec 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,500,000
Dec 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Dec 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 20 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Dec 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 14 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Dec 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,400,000
Dec 10 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,130,000
Dec 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 6,130,000
Dec 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 04 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 03 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 30 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 250,000
Nov 29 2018 0.0001 0.0001 0.000099 +9,900.00% 0.0001 0.0001 125,000
Nov 28 2018 0.000001 0.000001 -0.000099 -99% 0.000001 0.000001 2,300,000
Nov 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 26 2018 0.0001 0.0001 0.00005 +100.00% 0.0001 0.0001 745,000
Nov 23 2018 0.00005 0.00005 -0.00005 -50% 0.00005 0.00005 200,000
Nov 22 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 20 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 150,000
Nov 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 16 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Nov 14 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 31 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 30 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 29 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 15,000

Date Open Close Change Change (%) Low High Volume
Oct 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Oct 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 22 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 15,100
Oct 16 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 15,000
Oct 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 750,800
Oct 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 10 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 79,000
Oct 04 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 45,200
Oct 03 2018 0.000001 0.0001 0.00 +0.00% 0.000001 0.0001 6,243,501
Oct 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500
Sep 26 2018 0.000001 0.0001 0.00 +0.00% 0.000001 0.0001 6,750,000
Sep 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 7,000
Sep 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Sep 20 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 17 2018 0.0001 0.0001 0.00 +0.00% 0.000001 0.0001 1,390,800
Sep 14 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Sep 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,033
Sep 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 10 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 19,950,000
Sep 04 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 03 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 31 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 30 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,500,000
Aug 29 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 350,000
Aug 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 49
Aug 22 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 999,999
Aug 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 20 2018 0.0001 0.0001 0.00 +0.00% 0.00001 0.0001 7,920,456
Aug 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,011,650
Aug 16 2018 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 41,299,999
Aug 15 2018 0.00005 0.0001 0.00 +0.00% 0.00005 0.0001 620,000
Aug 14 2018 0.00005 0.0001 0.00 +0.00% 0.00005 0.0001 14,640,000
Aug 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 10 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 130,000
Aug 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 10,000,000
Aug 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,270,000
Aug 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 920,000
Aug 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Aug 03 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0

Date Open Close Change Change (%) Low High Volume
Aug 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 31 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 30 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Jul 20 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 16 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jul 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,245,000
Jul 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 11 2018 0.0001 0.0001 0.000099 +9,900.00% 0.0001 0.0001 200,000
Jul 10 2018 0.000001 0.000001 -0.000099 -99% 0.000001 0.0001 5,500,000
Jul 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 04 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 03 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 29 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 930,000
Jun 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 22 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 20 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 14 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 13 2018 0.00005 0.0001 0.00 +0.00% 0.00005 0.0001 400,000
Jun 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 67,500
Jun 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 250,000
Jun 04 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jun 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 340,000
May 31 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 30 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 29 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 22 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
May 16 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
May 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 14 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 14 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,709,100
May 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 999,999
May 10 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 121,699
May 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
May 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000

Date Open Close Change Change (%) Low High Volume
May 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
May 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 999,999
May 04 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
May 03 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 30 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,530,098
Apr 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 20 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,800,000
Apr 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 750,000
Apr 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 16 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
Apr 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 10 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 399,901
Apr 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 04 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 03 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
Mar 30 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 29 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 22 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 20 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Mar 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Mar 16 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 200,000
Mar 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 50,000
Mar 14 2018 0.00005 0.0001 0.00 +0.00% 0.00005 0.0001 1,250,000
Mar 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 10,000,000
Mar 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 999,999
Mar 02 2018 0.000001 0.0001 0.00 +0.00% 0.000001 0.0001 300,000
Mar 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 40,000
Feb 28 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 27 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Feb 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 950,000
Feb 23 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,100,000
Feb 22 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 21 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 250,000
Feb 20 2018 0.0001 0.0001 0.00 +0.00% 0.00001 0.0001 2,200,000
Feb 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 16 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 14 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,399,998
Feb 13 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,100,000
Feb 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0

Date Open Close Change Change (%) Low High Volume
Feb 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,100,000
Feb 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 07 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 7,339,999
Feb 06 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Feb 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 02 2018 0.00001 0.0001 0.00 +0.00% 0.00001 0.0001 1,040,900
Feb 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Jan 31 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,500,000
Jan 30 2018 0.00001 0.0001 0.00 +0.00% 0.00001 0.0001 7,500,100
Jan 29 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jan 26 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 13,923,999
Jan 25 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,100,500
Jan 24 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 50,000
Jan 23 2018 0.00001 0.0001 0.00 +0.00% 0.00001 0.0001 9,660,000
Jan 22 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 19 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 18 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 17 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 900,000
Jan 16 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Jan 15 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 12 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jan 11 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 10 2018 0.000001 0.0001 0.00 +0.00% 0.000001 0.0001 7,750,100
Jan 09 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 4,000,900
Jan 08 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100
Jan 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 05 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,999
Jan 04 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 03 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 03 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100
Jan 02 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 01 2018 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 28 2017 0.0001 0.0001 0.00005 +100.00% 0.0001 0.0001 1,200,000
Dec 27 2017 0.0001 0.00005 -0.00005 -50% 0.00001 0.0001 7,244,567
Dec 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 22 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,655,424
Dec 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,222,499
Dec 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 101,000
Dec 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 201,250
Dec 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Dec 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Dec 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 752
Dec 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Nov 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 28 2017 0.00001 0.0001 0.00 +0.00% 0.00001 0.0001 10,591,665
Nov 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 220,000
Nov 24 2017 0.0001 0.0001 0.000099 +9,900.00% 0.0001 0.0001 900,000
Nov 23 2017 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 0
Nov 22 2017 0.000001 0.000001 0.00 +0.00% 0.000001 0.000001 0
Nov 21 2017 0.000001 0.000001 -0.000099 -99% 0.000001 0.000001 12,055
Nov 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0


Date Open Close Change Change (%) Low High Volume
Nov 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 52,000
Nov 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 300,000
Nov 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Nov 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 20,001
Nov 01 2017 0.0001 0.0001 0.00009 +900.00% 0.0001 0.0001 5,700,000
Oct 31 2017 0.00001 0.00001 0.00 +0.00% 0.00001 0.00001 0
Oct 30 2017 0.00001 0.00001 -0.00009 -90% 0.00001 0.00001 7,500
Oct 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 25 2017 0.00001 0.0001 0.00 +0.00% 0.00001 0.0001 1,500,000
Oct 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 23 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Oct 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500
Oct 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Oct 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Oct 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,100,010
Sep 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 4,520,000
Sep 28 2017 0.0001 0.0001 -0.0009 -90% 0.00001 0.0001 36,785,998
Sep 27 2017 0.001 0.001 0.0009 +900.00% 0.001 0.001 600
Sep 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 930,000
Sep 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Sep 22 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Sep 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 10,000
Sep 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 267,000
Sep 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 250,000
Sep 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Sep 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Sep 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 12,000,000
Aug 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 33,000
Aug 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 250,000
Aug 28 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 23 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100
Aug 22 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0

Date Open Close Change Change (%) Low High Volume
Aug 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Aug 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 300,000
Aug 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Aug 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 999,999
Aug 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Aug 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Aug 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,300,000
Aug 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 28 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 352,998
Jul 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,450,500
Jul 25 2017 0.0001 0.0001 0.00005 +100.00% 0.0001 0.0001 1,900,000
Jul 24 2017 0.0001 0.00005 -0.00005 -50% 0.00005 0.0001 650,000
Jul 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 20 2017 0.00005 0.0001 0.00 +0.00% 0.00005 0.0001 4,850,000
Jul 19 2017 0.0001 0.0001 0.00005 +100.00% 0.0001 0.0001 1,050,000
Jul 18 2017 0.0001 0.00005 -0.00005 -50% 0.00005 0.0001 2,900,000
Jul 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,050,000
Jul 14 2017 0.0001 0.0001 0.000099 +9,900.00% 0.0001 0.0001 178,010
Jul 13 2017 0.000001 0.000001 -0.000099 -99% 0.000001 0.000001 9,000,000
Jul 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 400,000
Jul 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jul 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 28 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Jun 23 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 22 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jun 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,083,400
Jun 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 99,993
Jun 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,050,000
Jun 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jun 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,050,000
May 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0


Date Open Close Change Change (%) Low High Volume
May 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,050,000
May 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 23 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 300,000
May 22 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,700
May 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 30,000
May 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
May 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
May 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 7,600,700
Apr 28 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 900,000
Apr 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,025,000
Apr 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,000,000
Apr 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 300,000
Apr 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Apr 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 4,000,000
Apr 18 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Apr 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,750,000
Apr 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Apr 05 2017 0.0001 0.0001 0.00 +0.00% 0.00001 0.0001 24,600,000
Apr 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 100,000
Apr 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Mar 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Mar 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,100
Mar 29 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Mar 28 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 750,000
Mar 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 800,000
Mar 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 9,110,000
Mar 23 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 12,899,999
Mar 22 2017 0.000001 0.0001 0.00 +0.00% 0.000001 0.0001 6,295,000
Mar 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,155,000
Mar 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 751,000
Mar 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Mar 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,220,001
Mar 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 22,000,000
Mar 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 3,000,000
Mar 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 8,323,925
Mar 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 31,650,298
Mar 09 2017 0.0001 0.0001 0.00 +0.00% 0.00001 0.0002 352,733,534
Mar 08 2017 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 1,180,796,015
Mar 07 2017 0.0001 0.0001 0.00 +0.00% 0.00001 0.0001 161,832,191
Mar 06 2017 0.0001 0.0001 0.00 +0.00% 0.000098 0.0001 2,033,978,079
Mar 03 2017 0.0001 0.0001 0.00009 +900.00% 0.00001 0.0001 41,379,996
Mar 02 2017 0.0001 0.00001 -0.00009 -90% 0.00001 0.0001 14,375,000
Mar 01 2017 0.0001 0.0001 -0.0009 -90% 0.00001 0.0001 30,905,686

Date Open Close Change Change (%) Low High Volume
Feb 28 2017 0.0001 0.001 0.0009 +900.00% 0.0001 0.001 850,000
Feb 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 800,000
Feb 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 23 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 22 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Feb 21 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 7,500,000
Feb 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 17 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 995,000
Feb 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Feb 15 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 811,500
Feb 14 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 08 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Feb 07 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Feb 01 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Jan 31 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 50,000
Jan 30 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,667,000
Jan 27 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 26 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,123,457
Jan 25 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 700,000
Jan 24 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 23 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 20 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 8,376,543
Jan 19 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,020,000
Jan 18 2017 0.0001 0.0001 0.000099 +9,900.00% 0.0001 0.0001 351,000
Jan 17 2017 0.000001 0.000001 -0.000099 -99% 0.000001 0.000001 800,000
Jan 16 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 13 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 12 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 1,000,000
Jan 11 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 10 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 102,000
Jan 09 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 06 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,700,000
Jan 05 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,759,300
Jan 04 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Jan 03 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 6,000,000
Jan 02 2017 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 30 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 29 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 28 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 27 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 26 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 23 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 22 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
Dec 21 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 2,000,000
Dec 20 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Dec 19 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 16 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 15 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
Dec 14 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 13 2016 0.000001 0.0001 0.00 +0.00% 0.000001 0.0001 1,600,000
Dec 12 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 10,000
Dec 09 2016 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 4,418,152
Dec 08 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 07 2016 0.0001 0.0001 0.00 +0.00% 0.00005 0.0001 7,382,850
Dec 06 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 500,000
Dec 05 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 02 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0
Dec 01 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 5,000,000
Nov 30 2016 0.0001 0.0001 0.00 +0.00% 0.0001 0.0001 0