20180823|PTOI|96495|0|127799|O 75.50%
96495 = 10000/14000/14000/12000/36495/10000
15:44:03 0.017 10000 OTO .. @ bid NN adjusts 100000 to 90000 .. marked ****
14:13:26 0.0172 1363 OTO .. @ CSTI's UC ask ***
13:26:40 0.01704 8211 OTO .. goes off hidden (ask UC @ .0175)
09:40:58 0.0175 8225 OTO ** long's @ ETRF's ask @ .018 .. goes off hidden
09:30:29 0.014 10007 OTO .. @ CDEL's bid **
09:30:28 0.016 36495 OTO .. @ ETRF's bid .. marked *
09:30:27 0.017 12000 OTO ** long's 10000 bundled into @ bid (offset = 2000)
09:30:21 0.017 14000 OTO ** long's 10000 bundled into @ bid (offset = 4000)
09:30:12 0.017 14000 OTO ** long's 10000 bundled into @ bid (offset = 4000)
09:30:03 0.017 10000 OTO ** long's @ bid
09:30:03 0.017 3498 OTO .. @ bid bypasses long's bid
* ETRF 0.016 36,495 09:30
** CDEL 0.014 35,000 09:30
CDEL 0.014 24,993 09:30
*** CSTI 0.0172 149,862 14:13
**** NITE 0.017 90,000 15:44
note offsets @ bid = 4000/4000/2000 (10000)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.017Down -0.001 (-5.56 %)AS OF 3:44:03PM ET 08/23/2018
Last Trade 0.017
Trade Time 3:44:03pm ET
Change -0.001
% Change -5.56%
Bid 0.017
Bid Size 100000
Ask 0.0172
Ask Size 149862
Open 0.017
Day High 0.0175 ** .0035c *liquidity*
Day Low 0.014
Previous Close
08/22/2018 0.018
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/22/2018 +80.00%
Volume 127,799
Volume (10 day Average) 70,132
Volume (90 day Average) 67,731
Market Capitalization $2.25M
Shares Outstanding 124,756,000
P/E (Trailing Twelve Months) 1.80
last grab B/A .. note decoy is MIA
NITE 0.017 100,000 15:46
CDEL 0.014 24,993 12:17
CANT 0.0106 10,000 08:30
ETRF 0.008 14,000 11:41
CSTI 0.008 10,000 08:30
CSTI 0.0172 149,862 14:13
CDEL 0.018 30,000 12:17
ETRF 0.018 10,000 13:26
NITE 0.035 10,000 08/22
CANT 0.05 10,000 08:30
apologies if i've missed anyone's time stamp .. input either side .. always appreciated ..
2 trading days remain till 8.28.18 and 6 trading days remain till EOM
curios to see if *volume* continues *increasing*
