20180822|PTOI|88204|0|190845|O 46.21%
88204 = 18502/4700/30000/5002/30000
hmmmm
well that was interesting .. so currently known 2 time stamps (at bid)
decoy stayed out of view on ask until: 14:26 when decoy showed on ask
with their never adjusting size .. ;)
OTCX 0.0179 14,900 15:26
but then a funny thing happened .. bid went back to 017 .. and decoy took off (relo/d on ask)
OTCX 0.0243 14,900 15:42
15:47:53 0.018 7155 OTO .. @ UC ask
15:43:26 0.017 200 OTO .. @ bid
15:26:35 0.017 47643 OTO ** long's 40000 @ bid bundled into (offset 7643)
15:26:34 0.01701 47643 OTO .. hidden/mirrored
10:18:50 0.018 30000 OTO .. @ CDEL's UC ask .. mirrored .. relo/s CDEL on ask .. marked
10:18:47 0.018 5002 OTO .. @ CDEL's UC ask .. marked
10:00:02 0.017 30000 OTO ** long's @ bid .. marked
09:38:17 0.0185 4700 OTO .. @ ask .. marked
09:30:03 0.017 18502 OTO .. @ bid bypasses long's bid @ 017 (NN NC 40000 size) .. marked
Detailed Quote: PTOI
PLASTIC2OIL INC
0.018Up 0.00 (0.00 %)AS OF 3:47:53PM ET 08/22/2018
Last Trade 0.018
Trade Time 3:47:53pm ET
Change 0.00
% Change 0.00%
Bid 0.017
Bid Size 32157
Ask 0.018
Ask Size 186868
Open 0.017
Day High 0.0185 ** .0015c *liquidity*
Day Low 0.017
Previous Close
08/21/2018 0.018
52-Week High
01/03/2018 0.05
52-Week Low
08/28/2017 0.006
Price Performance (Last 52 Weeks)
08/21/2018 +50.00%
Volume 190,845
Volume (10 day Average) 77,097
Volume (90 day Average) 65,962
Market Capitalization $2.25M
Shares Outstanding 124,756,000
P/E (Trailing Twelve Months) 1.80
last grab B/A ..
NITE 0.017 32,157 15:49
ETRF 0.016 36,495 09:30
CDEL 0.014 38,498 10:38
CANT 0.0106 10,000 08:30
CSTI 0.008 10,000 08:30
MAXM 0.0001 10,000 07:35
OTCX U 0 15:26
CDEL 0.018 151,225 10:38
CSTI 0.018 35,643 13:55
ETRF 0.0208 40,000 09:30
OTCX 0.0243 14,900 15:42
NITE 0.035 10,000 10:38
CANT 0.05 10,000 08:30
MAXM 200.00 1 07:35
3 trading days till 8.28.18 (4 with 28th) and 7 trading days until EOM
as always .. time stamp input (either side) .. very much appreciated .. will update accordingly
4kids
