S&P 500 & Nasdaq Analysis and Trends

[Myself °¿°]

DOW JONES COMPOSITE INDEX (^DJA) At 1:14PM ET: 3,985.06 5.91 (0.15%)
http://finance.yahoo.com/q/cp?s=%5EDJA&c=1

COMPONENTS FOR ^DJA
Symbol Name Last Trade Change Volume
AA ALCOA INC 27.48 12:54PM ET 0.32 (1.18%) 2,739,900
AEP AMER ELECTRIC POW CO 37.09 12:54PM ET 0.27 (0.72%) 664,600
AES AES CP INC 20.68 12:54PM ET 0.02 (0.10%) 1,185,100
AIG AMER INTL GROUP INC 67.0112 12:54PM ET 0.1388 (0.21%) 2,488,900
ALEX ALEXANDER BALDWIN 44.89 12:57PM ET 0.43 (0.97%) 109,089
AMR A M R CP 23.91 12:53PM ET 0.34 (1.40%) 2,972,100
AXP AMER EXPRESS INC 56.21 12:54PM ET 0.35 (0.62%) 1,788,100
BA BOEING CO 83.13 12:53PM ET 0.83 (0.99%) 2,187,000
BNI BURLINGTN N SANTE FE 76.66 12:54PM ET 1.28 (1.70%) 1,628,900
C CITIGROUP INC 50.86 12:54PM ET 0.17 (0.33%) 8,659,800
CAL CONTL AIRLINES CL B 30.53 12:54PM ET 0.36 (1.17%) 1,659,800
CAT CATERPILLAR INC 67.05 12:54PM ET 1.51 (2.30%) 5,187,700
CHRW C.H. ROBINSON WW 45.03 12:58PM ET 0.03 (0.07%) 592,102
CNP CENTERPOINT ENERGY 14.57 12:54PM ET 0.04 (0.27%) 536,800
CNW CON-WAY INC 47.14 12:54PM ET 0.89 (1.92%) 826,400
CSX C S X CP 34.03 12:53PM ET 0.27 (0.80%) 2,065,000
D DOMINION RES NEW 76.57 12:53PM ET 0.21 (0.27%) 401,500
DD DU PONT E I DE NEM 43.20 12:54PM ET 0.01 (0.02%) 1,529,400
DIS WALT DISNEY-DISNEY C 30.99 12:54PM ET 0.20 (0.64%) 2,161,700
DUK DUKE ENERGY CP HL CO 30.86 12:54PM ET 0.42 (1.34%) 1,932,100
ED CONS EDISON INC 46.78 12:54PM ET 0.14 (0.30%) 706,200
EIX EDISON INTL 42.46 12:54PM ET 0.39 (0.91%) 1,057,300
EXC EXELON CORPORATION 60.82 12:54PM ET 0.18 (0.30%) 1,060,900
EXPD EXPEDITORS INTL 46.43 12:58PM ET 0.11 (0.24%) 693,078
FDX FEDEX CORP 113.01 12:54PM ET 1.61 (1.45%) 1,202,100
FE FIRSTENERGY CP 57.60 12:54PM ET 0.16 (0.28%) 345,100
GE GEN ELECTRIC CO 36.255 12:54PM ET 0.155 (0.43%) 11,428,200
GM GEN MOTORS 33.06 12:53PM ET 0.26 (0.78%) 4,837,800
GMT G A T X CP 41.66 12:53PM ET 0.52 (1.26%) 269,300
HD HOME DEPOT INC 37.01 12:54PM ET 0.48 (1.28%) 5,567,700
HON HONEYWELL INTL INC 42.68 12:54PM ET 0.23 (0.54%) 2,062,100
HPQ HEWLETT PACKARD CO 37.52 12:54PM ET 0.50 (1.32%) 6,874,200
IBM INTL BUSINESS MACH 82.65 12:54PM ET 0.45 (0.54%) 2,680,400
INTC INTEL CP 20.755 12:59PM ET 0.065 (0.31%) 30,215,428
JBHT JB HUNT TRANS 21.45 12:57PM ET 0.13 (0.60%) 1,081,845
JBLU JETBLUE AIRWAYS CP 9.59 12:59PM ET 0.04 (0.42%) 2,217,950
JNJ JOHNSON AND JOHNS DC 65.29 12:54PM ET 0.54 (0.82%) 3,306,400
JPM JP MORGAN CHASE CO 47.30 12:54PM ET 0.19 (0.40%) 7,137,300
KO COCA COLA CO THE 44.85 12:54PM ET 0.05 (0.11%) 1,831,800
LSTR LANDSTAR SYSTEM 44.57 12:59PM ET 0.88 (2.01%) 168,291
LUV SOUTHWEST AIRLINES 16.55 12:54PM ET 0.24 (1.43%) 3,546,900
MCD MCDONALDS CP 39.94 12:54PM ET 0.06 (0.15%) 18,696,600
MMM 3M COMPANY 75.72 12:54PM ET 0.85 (1.14%) 1,316,100
MO ALTRIA GROUP INC 77.78 12:54PM ET 0.88 (1.14%) 4,864,800
MRK MERCK CO INC 41.37 12:54PM ET 0.57 (1.36%) 4,930,900
MSFT MICROSOFT CP 27.91 12:59PM ET 0.03 (0.11%) 54,354,909
NI NISOURCE INC HLDG CO 21.71 12:54PM ET 0.21 (0.96%) 615,700
NSC NORFOLK SO CP 46.44 12:53PM ET 0.96 (2.11%) 3,183,300
OSG OVERSEAS SHIPHDLG 59.90 12:54PM ET 1.18 (1.93%) 383,400
PCG PG&E CP 42.06 12:54PM ET 0.35 (0.83%) 475,700
PEG PUB ENTRPR GP 60.19 12:55PM ET 0.21 (0.35%) 566,100
PFE PFIZER INC 27.84 12:55PM ET 0.49 (1.73%) 15,742,300
PG PROCTER GAMBLE CO 63.56 12:55PM ET 0.22 (0.35%) 4,791,900
R RYDER SYSTEM INC 53.31 12:55PM ET 0.28 (0.53%) 345,300
SO SOUTHERN CO 34.87 12:55PM ET 0.14 (0.40%) 885,200
T AT&T INC. 31.96 12:55PM ET 0.42 (1.30%) 13,477,100
TXU TXU CORP 63.22 12:55PM ET 0.70 (1.12%) 1,214,600
UNP UNION PACIFIC 89.71 12:55PM ET 0.17 (0.19%) 834,400
UPS UNITED PARCEL SVC 75.22 12:55PM ET 0.73 (0.98%) 2,136,700
UTX UNITED TECH 65.62 12:54PM ET 0.47 (0.72%) 1,385,800
VZ VERIZON COMMUN 37.12 12:55PM ET 0.29 (0.78%) 8,054,400
WMB WILLIAMS COS 23.76 12:55PM ET 0.81 (3.53%) 3,716,300
WMT WAL MART STORES 48.32 12:55PM ET 1.23 (2.48%) 14,218,900
XOM EXXON MOBIL CP 67.52 12:55PM ET 0.91 (1.37%) 11,722,400
YRCW YRC WORLDWIDE 40.74 1:00PM ET 0.83 (2.08%) 1,580,259