Friday, May 05, 2017 3:16:37 PM
for Friday May 5, 2017
RDAR - Updated Share Structure
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=131093882
Time and Sales
http://www.investorpoint.com/stock/RDAR-RAADR+Inc/market-makers-level2/
http://www.investorpoint.com/stock/RDAR-RAADR+Inc/price-history/
_________________________________________________________________
Time & Sales
Price Size Mkt Time
$0.0016 10,000 OTO 14:45:57
$0.0016 10,000 OTO 14:43:12
$0.0016 133,875 OTO 14:43:12
$0.0016 10,000 OTO 14:43:02
$0.0016 50,000 OTO 14:41:22
$0.0016 400,000 OTO 14:41:03
$0.0017 50,000 OTO 14:30:59
$0.0016 100,000 OTO 14:24:43
$0.0017 10,000 OTO 14:17:18
$0.0017 100,000 OTO 14:17:10
$0.0017 120,000 OTO 14:17:06
$0.0017 400,000 OTO 14:17:03
$0.0017 1,823,000 OTO 14:16:58
$0.0017 50,000 OTO 13:49:53
$0.0015 110,000 OTO 11:49:13
$0.0015 133,109 OTO 11:19:30
$0.0015 990,000 OTO 11:06:59
$0.0015 10,000 OTO 11:06:59
$0.0015 221,891 OTO 10:57:26
$0.0016 73,000 OTO 10:51:07
$0.0016 10,000 OTO 10:41:38
$0.0014 275,000 OTO 10:40:27
$0.0014 30,000,000 OTO 10:21:30
$0.0014 169,440 OTO 10:08:20
$0.0015 89,000 OTO 10:05:54
$0.0015 89,000 OTO 10:05:15
$0.0016 115,400 OTO 09:57:59
$0.0014 30,000 OTO 09:57:07
$0.0015 103,000 OTO 09:55:14
$0.0015 175,000 OTO 09:54:50
Embedded and Live! Charts
Recent RDAR News
- Telvantis Inc. Signs Definitive Agreement to Acquire AmeriCrew's Operating Entities • ACCESS Newswire • 10/07/2025 12:00:00 PM
- Telvantis Inc. Signs Binding Term Sheet to Sell Voice Services Business, Enabling Potential Path to Indirect Uplisting of Largest Operating Entity • ACCESS Newswire • 10/01/2025 01:00:00 PM
FEATURED ECGI Signs Definitive $25 Million Agreement to Acquire RezyFi • Mar 24, 2026 8:30 AM
Cannabix Technologies Announces First Delivery of Marijuana Breath Test (MBT) to a Major Construction Client • BLOZF • Mar 19, 2026 12:45 PM
ECGI Building in Crypto's Top-Performing Sector as Tokenized Real-World Assets Surge Past $26 Billion • ECGI • Mar 19, 2026 8:30 AM
Advances in Domestic Heavy Rare Earth Minerals Production Essential for North American Defense Stockpiles • ALOY • Mar 18, 2026 9:00 AM
ECGI Advances $10M Mortgage Tokenization Pilot as SEC Interpretation Adds Clarity • ECGI • Mar 18, 2026 8:45 AM
ECGI Advances Mortgage Tokenization Pilot as Institutional Market Rails Continue to Develop • ECGI • Mar 17, 2026 8:30 AM

