Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20170501|PTOI|38500|0|71566|O 53.79%
38500 = 27000/11500

 
  15:47:05		0.049	2017	OTO ** long's @ ETRF's ask .. adjusts   
  15:33:53		0.0425	550	OTO .. @ bid adjusts (25000 to 24450)   
  13:24:49		0.049	8999	OTO ** long's @ ETRF's ask .. adjusts   
  12:25:31		0.049	15051	OTO ** long's @ ETRF's ask .. adjusts   
  12:25:31		0.0485	11500	OTO ** long's @ CDEL's UC ask .. relo/s ask to ETRF  
  12:25:28		0.0485	6449	OTO ** long's @ ask ..  (6449 hidden)  
  12:25:07		0.048	27000	OTO ** long's @ NN's ask relo/s to CDEL's UC ask (11500)

Bid 0.0425
Bid Size 24450

Ask 0.049
Ask Size 12100

  
  ETRF	0.049	12,100	15:47  
  VNDM	0.051	10,000	04/27  
  CDEL	0.059	210,755	15:33  
  NITE	0.08	10,000	12:25  
  CSTI	0.147	5,000	08:30  
  CANT	0.292	2,500	08:30  
  MAXM	200.00	1	07:35  
  ARXS	U	0	09/19

 
  CDEL	0.0425	24,450	15:33  
  ETRF	0.042	20,000	15:46  
  NITE	0.04	10,000	04/28  
  CSTI	0.04	10,000	08:30  
  VNDM	0.005	10,000	04/27  
  CANT	0.005	10,000	08:30  
  MAXM	0.0001	10,000	07:35  
  ARXS	U	0	09/19

  Previous Close  
  04/28/2017	0.049  
  52-Week High  
  09/13/2016	0.07  
  52-Week Low  
  08/09/2016	0.018  
    
  Price Performance (Last 52 Weeks)  
  04/28/2017	+22.50%  
    
  Volume	71,566  
  Volume (10 day Average)	21,902  
  Volume (90 day Average)	35,125

4kids