Plastic2Oil Inc (PTOI)

[fourkids_9pets]

Detailed Quote:PTOI
PLASTIC2OIL INC
0.049Up 0.00 (0.00 %)AS OF 3:47:05PM ET 05/01/2017

 Last Trade	0.049 
 Trade Time	3:47:05pm ET 
  
 Change	0.00 
 % Change	0.00% 
  
 Open	        0.048 
 Day High	0.049 
 Day Low	0.0425 
 Previous Close 
 04/28/2017	0.049 
 52-Week High 
 09/13/2016	0.07 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 04/28/2017	+22.50% 
  
 Volume	71,566 
 Volume (10 day Average)	21,902 
 Volume (90 day Average)	35,125

note: ask went from this

 
 NITE	0.048	27,000	09:30

to:

 CDEL	0.0485	11,500	10:50

to:

 ETRF	0.049	38,167	09:30

to:

 ETRF	0.049	23,116	12:25

to:

 ETRF	0.049	14,117	13:24

to:

 ETRF	0.049	12,100	15:47

known longs' picks currently = 99.23%

71016/71566 = 99.23%

all known but the 550 *bid whack* to try to close PTOI .. DOWN .. ;)

will update accordingly if time stamp via a long's bid *sourced* that 550 .. :)

05/01/17 12:25:31 Buy 15051 PTOI Executed @ $0.049
05/01/17 12:25:31 Buy 11500 PTOI Executed @ $0.0485
05/01/17 12:25:28 Buy 6449 PTOI Executed @ $0.0485
05/01/17 12:25:07 Buy 27000 PTOI Executed @ $0.048

Cheers!

 
 15:47:05		0.049	2017	OTO ** long's @ ETRF's ask .. adjusts  
 15:33:53		0.0425	550	OTO .. @ bid adjusts (25000 to 24450)  
 13:24:49		0.049	8999	OTO ** long's @ ETRF's ask .. adjusts  
 12:25:31		0.049	15051	OTO ** long's @ ETRF's ask .. adjusts  
 12:25:31		0.0485	11500	OTO ** long's @ CDEL's UC ask .. relo/s ask to ETRF 
 12:25:28		0.0485	6449	OTO ** long's @ ask ..  (6449 hidden) 
 12:25:07		0.048	27000	OTO ** long's @ NN's ask relo/s to CDEL's UC ask (11500) 
 

Bid 0.0425
Bid Size 24450

Ask 0.049
Ask Size 12100

 
 ETRF	0.049	12,100	15:47 
 VNDM	0.051	10,000	04/27 
 CDEL	0.059	210,755	15:33 
 NITE	0.08	10,000	12:25 
 CSTI	0.147	5,000	08:30 
 CANT	0.292	2,500	08:30 
 MAXM	200.00	1	07:35 
 ARXS	U	0	09/19

 
 CDEL	0.0425	24,450	15:33 
 ETRF	0.042	20,000	15:46 
 NITE	0.04	10,000	04/28 
 CSTI	0.04	10,000	08:30 
 VNDM	0.005	10,000	04/27 
 CANT	0.005	10,000	08:30 
 MAXM	0.0001	10,000	07:35 
 ARXS	U	0	09/19

as always .. sincere appreciation for time stamp input .. either side



4kids