NorthWest Biotherapeutics Inc (NWBO)

[XenaLives]

Looks like the data contradicts you:

Blocks of 5000 or more

 
 10/26/16	16:00:00	0.4579	0.4399	0.4579	5,300 
 10/26/16	15:56:11	0.4452	0.445	0.4506	9,900 
 10/26/16	15:56:00	0.4505	0.445	0.4506	7,300 
 10/26/16	15:55:51	0.4492	0.445	0.4506	7,500 
 10/26/16	15:27:34	0.4505	0.4453	0.4506	6,000 
 10/26/16	14:58:31	0.45	0.445	0.4453	10,000 
 10/26/16	14:58:31	0.4453	0.445	0.4453	8,300 
 10/26/16	14:58:25	0.4455	0.4453	0.4506	8,000 
 10/26/16	14:52:04	0.4506	0.445	0.4506	10,000 
 10/26/16	14:43:34	0.4469	0.4444	0.4506	5,000 
 10/26/16	14:31:06	0.45	0.45	0.453	5,200 
 10/26/16	13:56:23	0.45	0.45	0.46	7,600 
 10/26/16	13:55:20	0.45	0.45	0.46	6,400 
 10/26/16	13:55:06	0.45	0.45	0.46	5,900 
 10/26/16	12:51:58	0.46	0.46	0.4601	9,000 
 10/26/16	12:41:23	0.46	0.46	0.4601	5,000 
 10/26/16	12:08:38	0.4601	0.4601	0.4697	13,400 
 10/26/16	11:51:18	0.4601	0.4601	0.4605	7,400 
 10/26/16	11:08:08	0.4527	0.4526	0.455	5,000 
 10/26/16	11:00:22	0.4517	0.4516	0.455	5,000 
 10/26/16	10:06:07	0.4593	0.455	0.46	5,000 
 10/26/16	10:00:12	0.4589	0.455	0.459	10,000 
 10/26/16	09:41:35	0.46	0.46	0.466	7,800 
 10/26/16	09:30:00	0.47	0.4213	0.47	7,400 
 10/26/16	04:00:00	0.478	0.39	0.51	11,805 
 10/25/16	16:00:02	0.4597	0.4428	0.4624	8,300 
 10/25/16	16:00:00	0.4597	0.4557	0.4596	7,993 
 10/25/16	15:40:33	0.452	0.456	0.4598	32,200 
 10/25/16	15:37:10	0.463	0.456	0.4625	12,000 
 10/25/16	15:37:08	0.4629	0.456	0.4629	5,000 
 10/25/16	15:35:05	0.4609	0.4609	0.4639	7,600 
 10/25/16	15:30:34	0.4639	0.4609	0.4639	5,000 
 10/25/16	15:09:16	0.4639	0.4609	0.4639	6,600 
 10/25/16	13:08:48	0.4608	0.4608	0.4609	10,500 
 10/25/16	13:04:13	0.46	0.46	0.4641	10,000 
 10/25/16	12:22:28	0.4642	0.4601	0.4642	12,500 
 10/25/16	11:46:28	0.465	0.465	0.4665	6,300 
 10/25/16	11:25:56	0.4689	0.468	0.469	5,000 
 10/25/16	10:35:02	0.4651	0.465	0.4667	5,000 
 10/25/16	09:57:22	0.4646	0.4645	0.4698	7,700 
 10/25/16	09:54:43	0.4759	0.4644	0.4648	6,500 
 10/25/16	09:36:32	0.4698	0.4651	0.4698	5,000 
 10/25/16	09:34:21	0.469	0.469	0.4692	5,000 
 10/25/16	09:30:00	0.4788	0.47	0.48	11,400