Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Tuesday, May 24, 2016 10:18:19 AM
Open 0.045
Day High 0.045
Day Low 0.026
Previous Close
05/23/2016 0.0476
52-Week High
06/02/2015 0.095
52-Week Low
03/01/2016 0.019
Price Performance (Last 52 Weeks)
05/23/2016 -40.43%
Volume 44,823
Volume (10 day Average) 74,285
Volume (90 day Average) 71,594
UC ask .. check
jumped bid .. check
Bid 0.0261
Bid Size 10000
Ask 0.0317
Ask Size 58558
on ask ..
CDEL 0.0317 58558 10:14
NITE 0.05 18000 09:37
VNDM 0.07 10000 05/23
CSTI 0.085 10000 09:32
CANT 0.10 5000 08:30
ATDF 0.25 2500 09:30
MAXM 200.00 1 07:35
ETRF U 07:50
ARCA U 09:30
on bid ..
CDEL 0.0261 10000 10:14
NITE 0.026 10000 10:03
CSTI 0.02 10000 09:32
ARCA 0.015 13500 09:30
VNDM 0.01 10000 05/23
CANT 0.01 10000 08:30
MAXM 0.0001 10000 07:35
ETRF U 07:50
ATDF U 09:30
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM
Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM
Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM
Avant Technologies to Implement AI-Empowered, Zero Trust Architecture in Its Data Centers • AVAI • Apr 29, 2024 8:00 AM
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM