Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI ..

 
 Open	        0.045 
 Day High	0.045 
 Day Low	0.026 
 Previous Close 
 05/23/2016	0.0476 
 52-Week High 
 06/02/2015	0.095 
 52-Week Low 
 03/01/2016	0.019 
  
 Price Performance (Last 52 Weeks) 
 05/23/2016	-40.43% 
  
 Volume	44,823 
 Volume (10 day Average)	74,285 
 Volume (90 day Average)	71,594

UC ask .. check
jumped bid .. check

Bid 0.0261
Bid Size 10000

Ask 0.0317
Ask Size 58558

on ask ..

 
 CDEL	0.0317	58558	10:14 
 NITE	0.05	18000	09:37 
 VNDM	0.07	10000	05/23 
 CSTI	0.085	10000	09:32 
 CANT	0.10	5000	08:30 
 ATDF	0.25	2500	09:30 
 MAXM	200.00	1	07:35 
 ETRF	U		07:50 
 ARCA	U		09:30

on bid ..

 
 CDEL	0.0261	10000	10:14 
 NITE	0.026	10000	10:03 
 CSTI	0.02	10000	09:32 
 ARCA	0.015	13500	09:30 
 VNDM	0.01	10000	05/23 
 CANT	0.01	10000	08:30 
 MAXM	0.0001	10000	07:35 
 ETRF	U		07:50 
 ATDF	U		09:30

4kids