NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

CTIX >> 8.13.15

which is exactly what i expect continues on .. *lower* CTIX volume combined with *mostly* higher
daily reg sho %s .. sans news out of mgmt that *impacts* cycle of money pattern in play

note the volume avgs now on CTIX .. watch for maintenance abilities .. ;)

 08/13/15	2.02	2.09	1.95	2.0001	231,138

20150813|CTIX|117441|0|229838|O 51.09%
1300 t trade bypass reg sho = 51.37%


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
2.0001Up 0.0101 (0.51 %)AS OF 3:57:56PM ET 08/13/2015

 Last Trade	2.0001 
 Trade Time	3:57:56pm ET 
  
 Change	0.0101 
 % Change	0.51% 
  
 Open	        2.02 
 Day High	2.09 
 Day Low	1.95 
 Previous Close 
 08/12/2015	1.99 
 52-Week High 
 12/12/2014	4.93 
 52-Week Low 
 08/07/2015	1.32 
  
 Price Performance (Last 52 Weeks) 
 08/12/2015	+15.04% 
  
 Volume	231,138 
 Volume (10 day Average)	1,063,040 
 Volume (90 day Average)	340,867

EOD >> CTIX >> Trades

 $2.00	1,300   OTO	16:00:35 (t trade) 
  
 $2.0001 200   	OTO	15:57:56 
 $2.02	500   	OTO	15:57:56 
 $2.01	500   	OTO	15:57:50 
 $2.00	200   	OTO	15:57:07 
 $2.02	1,900   OTO	15:54:26 
 $2.02	2,500   OTO	15:54:06 
 $2.02	100   	OTO	15:54:00 
 $2.02	100   	OTO	15:53:54 
 $2.02	2,500   OTO	15:53:44 
 $2.02	200   	OTO	15:53:27 
 $2.02	2,500   OTO	15:52:46 
 $2.02	100   	OTO	15:52:35 
 $2.011	100   	OTO	15:51:51 
 $2.01	3,000   OTO	15:51:35 
 $2.01	9,500   OTO	15:48:43 
 $2.00	500   	OTO	15:48:31 
 $2.01	2,500   OTO	15:46:20 
 $2.00	100   	OTO	15:46:09 
 $2.00	300   	OTO	15:45:46 
 $2.00	600   	OTO	15:45:45 
 $2.00	950   	OTO	15:45:31 
 $1.99	650   	OTO	15:42:57 
 $1.99	500   	OTO	15:41:27 
 $1.999	250   	OTO	15:40:11 
 $2.00	3,600   OTO	15:39:59 
 $1.99	100   	OTO	15:34:09 
 $1.99	100   	OTO	15:17:35 
 $1.99	100   	OTO	15:17:29 
 $1.99	100   	OTO	15:17:14

4kids
all jmo