NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

CTIX >> 8.12.15

interesting re: the wash trading being done on tape to dilute *daily* reg sho%s
(that can only *last* so long) .. :)

yep .. so this ..

 08/11/15	2.085	2.09	1.68	1.78	884,098

20150811|CTIX|263472|0|874129|O 30.14%
9969 Pre Mkt t trades bypass reg sho = 30.92%

becomes this .. :)

08/12/15	1.755	2.10	1.70	1.99	473,917

20150812|CTIX|186626|0|463817|O 40.23%
10100 t trades bypass reg sho = 41.51%

which is exactly what i expect continues on .. *lower* CTIX volume combined with *mostly* higher
daily reg sho %s .. sans news out of mgmt that *impacts* cycle of money pattern in play

note the volume avgs now on CTIX .. watch for maintenance abilities .. ;)


Detailed Quote:CTIX
CELLCEUTIX CORPORATION
1.99Up 0.21 (11.80 %)AS OF 3:59:11PM ET 08/12/2015

 Last Trade	1.99 
 Trade Time	3:59:11pm ET 
  
 Change	0.21 
 % Change	11.80% 
  
 Open	        1.755 
 Day High	2.10 
 Day Low	1.70 
 Previous Close 
 08/11/2015	1.78 
 52-Week High 
 12/12/2014	4.93 
 52-Week Low 
 08/07/2015	1.32 
  
 Price Performance (Last 52 Weeks) 
 08/11/2015	+13.87% 
  
 Volume	473,917 
 Volume (10 day Average)	1,042,295 
 Volume (90 day Average)	336,067 
 

CTIX >> EOD >> Trades

 $2.0925 10,100   OTO	16:05:38  (t trade) 
  
 $1.99	800   	OTO	15:59:11 
 $1.99	1,000   OTO	15:59:11 
 $1.99	800   	OTO	15:59:11 
 $1.99	400   	OTO	15:58:45 
 $1.99	800   	OTO	15:58:37 
 $1.98	440   	OTO	15:58:11 
 $1.98	100   	OTO	15:58:03 
 $1.97	100   	OTO	15:57:53 
 $1.96	100   	OTO	15:57:12 
 $1.95	700   	OTO	15:56:02 
 $1.96	50   	OTO	15:54:23 
 $1.95	100   	OTO	15:52:04 
 $1.94	100   	OTO	15:51:57 
 $1.94	2,500   OTO	15:51:38 
 $1.93	6,470   OTO	15:49:15 
 $1.95	490   	OTO	15:44:50 
 $1.93	500   	OTO	15:43:33 
 $1.95	700   	OTO	15:40:31 
 $1.95	450   	OTO	15:39:33 
 $1.95	2,000   OTO	15:39:05 
 $1.95	1,030   OTO	15:36:25 
 $1.94	100   	OTO	15:36:22 
 $1.95	2,500   OTO	15:32:05 
 $1.95	2,500   OTO	15:31:53 
 $1.95	250   	OTO	15:31:51 
 $1.95	100   	OTO	15:31:49 
 $1.95	100   	OTO	15:31:46 
 $1.95	2,000   OTO	15:31:39 
 $1.95	9,900   OTO	15:30:26 
 $1.95	100   	OTO	15:29:51 
 $1.953 100   	OTO	15:29:51 
 $1.96	1,000   OTO	15:29:25 
 $1.97	500   	OTO	15:29:00 
 $1.97	500   	OTO	15:25:10 
 $1.99	700   	OTO	15:23:09 
 $1.987 100   	OTO	15:23:03 
 $2.00	500   	OTO	15:16:12 
 $2.00	1,000  OTO	15:15:53 
 $2.01	800   	OTO	15:09:59 
 $2.00	1,000   OTO	15:06:47 
 $2.00	400   	OTO	15:06:24 
 $2.00	1,100   OTO	15:06:24 
 $2.00	2,500   OTO	15:06:24 
 $2.00	27   	OTO	15:05:53 
 $2.01	100   	OTO	15:04:05 
 $2.01	300   	OTO	14:55:38 
 $2.01	750   	OTO	14:49:06 
 $2.01	100   	OTO	14:47:40 
 $2.00	950   	OTO	14:47:33 
 $2.00	800   	OTO	14:47:20 
 $2.00	8,700   OTO	14:47:11 
 $2.03	500   	OTO	14:46:05 
 $2.06	225   	OTO	14:36:36 
 $2.06	1,000   OTO	14:29:42 
 $2.04	100   	OTO	14:29:21 
 $2.04	900   	OTO	14:29:02 
 $2.04	1,500   OTO	14:26:18 
 $2.025	500   	OTO	14:26:05 
 $2.01	500   	OTO	14:26:01 
 $2.00	900   	OTO	14:24:20 
 $2.01	100   	OTO	14:24:19 
 $2.04	766   	OTO	14:23:32 
 $2.04	634   	OTO	14:23:26 
 $2.04	400   	OTO	14:23:21 
 $2.04	200   	OTO	14:23:21 
 $2.02	100   	OTO	14:18:03 
 $2.02	100   	OTO	14:17:55 
 $2.02	1,000   OTO	14:17:15 
 $2.00	500   	OTO	14:17:08 
 $2.02	300   	OTO	14:17:08 
 $2.0199 600   	OTO	14:17:07 
 $2.02	100   	OTO	14:17:04 
 $2.00	1,000   OTO	14:16:41 
 $2.00	200   	OTO	14:16:33 
 $2.00	100   	OTO	14:16:26

4kids
all jmo