Plastic2Oil Inc (PTOI)

[fourkids_9pets]

gee PTOI >> *volume* >> who'da thunk it .. ;)

now let's see what (if anything) gets marked later on today ..


no surprise to see CANT with that 70,100 *fill* .. interesting
to note all the hidden trades b4 that feed to CANT

suspect a few more picked off and as always >> time stamps very much appreciated (either side)

notice after *bid* was jumped from 08 .. and *ask* was also relo'd (both courtesy of NN)

PTOI >> trades >> currently

 $0.08	8,475   	OTO	14:42:29 throw a dart NC 
 $0.08	70,100   	OTO	14:42:25 @ CANT's bid  
 $0.08	2,100   	OTO	14:42:16 throw a dart NC  
  
 $0.081	7,000   	OTO	14:42:11 (hidden)  
  
 $0.082	9,477   	OTO	14:42:07  ** long's GTC balance filled in total  
  
 $0.086	1,299   	OTO	14:42:04 (hidden) 
  
 $0.085	3,701   	OTO	14:42:04 (hidden)  
  
 $0.084	5,000   	OTO	14:42:04 ** long's (hidden)  
  
 $0.0865 1,000   	OTO	10:18:14 (hidden)  
  
 $0.082	1,300   	OTO	10:15:48 ** long's GTC *partially* filled 
  
 $0.0825 1,300   	OTO	10:15:45 (hidden and dupe of next trade) 
 

Real-Time Level 2 Quote Montage
MPID
Bid Price
Size
Date/Time

 NITE	0.081	28300	15:00 
 CANT	0.08	70100	14:42 
 VNDM	0.08	10000	07/16 
 CSTI	0.075	10000	08:30 
 CDEL	0.055	19300	15:00 
 ATDF	0.0515	14741	09:30 
 STXG	0.04	10000	05/07 
 PUMA	0.03	10000	08:10 
 VFIN	0.0001	10000	>year 
 MAXM	0.0001	10000	07:35 
 cTRWN	0.06	10000	07/16 
 ETRF	U		09:30

MPID
Ask Price
Size
Date/Time

 NITE	0.0897	10000	14:42 
 VNDM	0.091	10000	07/16 
 CSTI	0.092	10000	08:30 
 CDEL	0.1046	10000	15:00 
 ATDF	0.1118	58500	09:30 
 CANT	0.3098	2500	08:30 
 PUMA	0.35	2500	08:10 
 STXG	0.55	1000	05/07 
 ETRF	19.99	5000	09:30 
 MAXM	200.00	1	07:35 
 VFIN	2000.08	1	05/07 
 cTRWN	0.13	5000	06/08

PTOI >> Volume 111,003
Volume (10 day Average) 26,045
Volume (90 day Average) 72,372


4kids
all jmo