Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Wednesday, July 01, 2015 9:41:55 AM
zero reg sho reported .. sadly i missed yesterday's *live* trading ..
but how nice to the requisite UC on the ask was in play .. ;)
note to self: long picked off 5000 @ 0811 and 1225 @ 081 (bundled .. offset = 3775)
PTOI >> trades .. 6.30.15 .. wishy/washy ;)
$0.0875 1,000 OTO 15:34:23 @ UC ask
$0.081 5,000 OTO 15:32:20
$0.081 5,000 OTO 15:12:23 @ relo'd bid
$0.0811 5,000 OTO 15:11:39
$0.0811 5,000 OTO 15:04:49
$0.0811 5,000 OTO 15:02:28 @ jumped bid
$0.0875 4,000 OTO 10:47:03 @ UC ask
$0.0875 7,600 OTO 10:46:54 @ UC ask
$0.081 34,875 OTO 10:37:35 @ bid .. ;)
$0.0875 500 OTO 10:32:39 @ UC ask
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0875Up 0.0057 (6.97 %)AS OF 3:34:23PM ET 06/30/2015
Last Trade 0.0875
Trade Time 3:34:23pm ET
Change 0.0057
% Change 6.97%
Open 0.0875
Day High 0.0875
Day Low 0.081
Previous Close
06/29/2015 0.0818
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
06/29/2015 -20.04%
Volume 72,975
Volume (10 day Average) 30,361
Volume (90 day Average) 81,779
l2 Screenshot 11:02 AM
l2 Screenshot 3:11 PM
4kids
all jmo
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Avant Technologies Engages Wired4Tech to Evaluate the Performance of Next Generation AI Server Technology • AVAI • May 23, 2024 8:00 AM
Branded Legacy, Inc. Unveils Collaboration with Celebrity Tattoo Artist Kat Tat for New Tattoo Aftercare Product • BLEG • May 22, 2024 8:30 AM
"Defo's Morning Briefing" Set to Debut for "GreenliteTV" • GRNL • May 21, 2024 2:28 PM
North Bay Resources Announces 50/50 JV at Fran Gold Project, British Columbia; Initiates NI 43-101 Resources Estimate and Bulk Sample • NBRI • May 21, 2024 9:07 AM
Greenlite Ventures Inks Deal to Acquire No Limit Technology • GRNL • May 17, 2024 3:00 PM
Music Licensing, Inc. (OTC: SONG) Subsidiary Pro Music Rights Secures Final Judgment of $114,081.30 USD, Demonstrating Strength of Licensing Agreements • SONGD • May 17, 2024 11:00 AM