PTOI >> 6.29.15
zero reg sho reported .. but *wishy washy volume on tap* .. ;)
how very telling >> all this smoke and mirrors *volume* on PTOI today .. and the colluders
couldn't even fill a 10,000 GTC in one go .. rather smoke and mirrors had to fill 10,000 shares via *4* trades
the first of those 4 was bundled into a duped 10k trade done @ the LOD .. other 10k fed to CSTI (3) @ 081 bypassed GTC @ 0818 >> in total ..
and then at EOD .. note what 9100 and 900 equal .. yep that would be 10,000
but what was curious .. was what NN did on ask @ 15:58 .. they relo'd from 088 to 09
and then one minute later UC the ask back to 088 .. usual head fake or something else
time will tell .. that said it is EO 2nd Q tomorrow ..
*game on* >> kicked in @ 12:38 ..
snicker .. x 4 ..
PTOI >> trades .. 6.29.15 .. resets r possible .. ;)
$0.0818 900 OTO 15:59:08 @ NN's bid NC (10,000 size)
$0.0818 9,100 OTO 15:58:47 @ NN's bid NC (10,000 size)
$0.0818 5,600 OTO 15:21:52 @ NN's bid NC (10,000 size)
$0.088 1,000 OTO 15:19:54 @ NN's UC ask *adjusts* (21,100 to 20,100)
$0.088 4,000 OTO 15:12:20 @ NN's UC ask *adjusts* (25,100 to 21,100)
$0.088 800 OTO 15:12:07 @ NN's UC ask *adjusts* (25,900 to 25,100)
$0.0818 1,600 OTO 14:29:37 ** long's 10k GTC balance 1569 bundled into (offset = 31)
$0.0818 8,869 OTO 12:38:56
$0.0818 4,131 OTO 12:38:56 ** long's 10k GTC partially filled (balance owed = 1569)
$0.0818 2,000 OTO 12:38:52 ** long's 10k GTC partially filled (balance owed = 5700)
$0.081 10,000 OTO 12:38:38 ** long's 10k GTC @ 0818 .. partially bundled 2300 into bypassed *trade* (offset = 7700)
$0.081 10,000 OTO 12:38:21 @ CSTI's bid (10,000 size) >> targeted trade that bypassed GTC @ 0818
$0.083 25,000 OTO 12:38:18 @ NN's bid
$0.083 40,000 OTO 12:38:09 @ ATDF's bid
$0.09 2,333 OTO 10:28:12 ** long's @ ask .. NN *adjusts* (29,500 to 27,167)
$0.09 500 OTO 10:15:40 @ ask NN *adjusts* (30,000 to 29,500 size)
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0818Down -0.0062 (-7.05 %)AS OF 3:59:08PM ET 06/29/2015
Last Trade 0.0818
Trade Time 3:59:08pm ET
Change -0.0062
% Change -7.05%
Open 0.09
Day High 0.09
Day Low 0.081
Previous Close
06/26/2015 0.088
52-Week High
08/14/2014 0.19
52-Week Low
10/13/2014 0.05
Price Performance (Last 52 Weeks)
06/26/2015 -15.14%
Volume 125,833
Volume (10 day Average) 21,343
Volume (90 day Average) 81,021
l2 Screenshot 11:06 AM
l2 Screenshot 3:05 PM
note to self: @ 15:58 on ask
NITE 0.09 27167 15:58
note to self: @ 15:59 on ask
NITE 0.088 10000 15:59
