Plastic2Oil Inc (PTOI)

[fourkids_9pets]

PTOI >>

 Previous Close 
 01/02/2015	0.095 
 52-Week High 
 02/21/2014	0.305 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 01/02/2015	-1.04%  *** 
  
 Volume	0 
 Volume (10 day Average)        203,032 
 Volume (90 day Average)	159,765

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=109265405

PTOI >> approx

volume first half of Dec <1-15> 2014 >> 1.771.930
volume back half of Dec <16-31> 2014 >> 2.110.917

http://www.quotemedia.com/finance/quote/?qm_page=90092&qm_symbol=PTOI


*** interesting to note % just 2 weeks ago ..

Price Performance (Last 52 Weeks)
12/18/2014 -48.46%

interesting to note entities' self created *dilemma* from one year ago exactly ;)
entities not used to not *CONtrolling* >> outcomes' orchestrated ..
to say nothing of having a targeted OTC co. like P2O >> *survive*


hmmmm


YOY Comps (Jan 2014)

  Date        	Open	High	Low	Close	Volume	  
    
  01/31/14	0.09	0.11	0.0871	0.106	516,105	  
  01/30/14	0.09	0.09	0.085	0.0855	141,902	  
  01/29/14	0.09	0.09	0.085	0.09	136,161	  
  01/28/14	0.09	0.09	0.0855	0.088	77,830	  
  01/27/14	0.0879	0.09	0.086	0.089	144,093	  
  01/24/14	0.089	0.089	0.084	0.085	179,257	  
  01/23/14	0.0836	0.0945	0.0801	0.089	172,245	  
  01/22/14	0.09	0.09	0.0716	0.09	227,660	  
  01/21/14	0.089	0.095	0.0865	0.09	237,110	  
  01/17/14	0.0785	0.099	0.0751	0.095	432,628	  
  01/16/14	0.0699	0.079	0.0699	0.0785	241,550	  
    
  01/15/14	0.065	0.079	0.0624	0.0699	318,788	  
  01/14/14	0.07	0.079	0.06	0.065	639,485	  
  01/13/14	0.081	0.09	0.0601	0.07	610,055	  
  01/10/14	0.0885	0.0895	0.081	0.081	348,380	  
  01/09/14	0.095	0.105	0.081	0.082	574,549	  
  01/08/14	0.10	0.11	0.0942	0.10	250,424	  
  01/07/14	0.096	0.11	0.094	0.10	492,408	  
  01/06/14	0.114	0.114	0.096	0.105	384,654	  
  01/03/14	0.10	0.105	0.10	0.105	79,886	  
  01/02/14	0.095	0.115	0.095	0.096	227,081

4kids
all jmo