Plastic2Oil Inc (PTOI)

[fourkids_9pets]

20141219|PTOI|306973|0|474918|O 64.63%

yep that was 64.63%

reg sho = 306973

1 known legit sell of 10,000 shares @ 7c
approx 350k+ known legit buys (most tho' not all) @ ask

something has clearly leaked or this is one hell of a head fake

it wasn't a head fake .. it was 2 pacer updates from 12.18.14 .. :)

PTOI >> trades >> 12.19.14

 $0.069	4,333 OTO	15:44:42 ** long's @ ask  
  
 $0.066	2,500 OTO	15:38:26 @ bid  
  
 $0.068	10,000 OTO	15:38:23 ** long's @ bid  
  
 $0.0689 1,304 OTO	15:38:03 <hidden> 
  
 $0.066	650 OTO	15:26:20 @ bid  
  
 $0.068	14,558 OTO	15:14:06 ** long's  
 $0.068	14,000 OTO	15:14:06 
  
 $0.069	12,250 OTO	15:13:58 
 $0.069	2,050 OTO	15:13:26 
 $0.069	37,950 OTO	15:13:18 ** long's  
  
 $0.07	10,000 OTO	14:59:05 
 $0.07	32,301 OTO	14:59:03 
 $0.07	10,000 OTO	14:59:03 
 $0.07	3,130 OTO	14:59:03 
 $0.07	7,075 OTO	14:51:05 
 $0.07	3,467 OTO	14:48:31 ** long's @ ask  
 $0.07	8,200 OTO	14:34:56 
 $0.07	1,555 OTO	14:28:39 ** long's @ ask  
  
 $0.069	6,250 OTO	14:10:54 ** long's  
  
 $0.07	10,000 OTO	14:03:34 
 $0.07	5,269 OTO	13:21:25 ** long's @ ask  
 $0.07	1,243 OTO	13:18:22 
 $0.07	3,000 OTO	13:18:22 
 $0.07	11,200 OTO	13:06:53 ** long's @ ask  
  
 $0.0699 20,000 OTO	12:33:57 @ ask (10k size) relo/s ask to 7c  
  
 $0.0651 1,800 OTO	11:51:29 
  
 $0.0699 5,000 OTO	11:51:11 @ ask NC 10,000 size  
 $0.0699 750 OTO	11:51:05 @ ask NC 10,000 size  
 $0.0699 5,000 OTO	11:51:05 @ ask NC 10,000 size  
  
 $0.065	29,000 OTO	11:40:21 
  
 $0.066	10,000 OTO	11:40:15 
  
 $0.0651 2,500 OTO	11:15:59 @ bid  
  
 $0.065	22,800 OTO	10:58:47 @ VNDM'sUC ask (size had been the bid @ 0651)  
  
 $0.0699 10,000 OTO	10:12:41 ** long's @ ask >> ask UC to 065c ;) 
 $0.0699 40,000 OTO	10:04:10 ** long's @ ask  
  
 $0.069	10,000 OTO	10:04:02 ** long's @ ask relo/s ask to 0699c 
 $0.069	2,783 OTO	09:57:38 ** long's @ ask NC 10,000 size ;) 
 $0.069	50,000 OTO	09:54:39 ** long's @ ask NC 10,000 size ;) 
  
 $0.068	25,000 OTO	09:47:45 ** long's @ ask relo/s ask to 069c  
 $0.068	12,983 OTO	09:39:52 ** long's @ ask NC 10,000 size ;) 
  
 $0.067	12,017 OTO	09:39:40 ** long's @ ask relo/s ask to 068c  
 $0.067	3,000 OTO	09:30:05 @ ask NC 10,000 size ;)

Detailed Quote:PTOI
PLASTIC2OIL INC
0.069Up 0.002 (2.99 %)AS OF 3:44:42PM ET 12/19/2014

 Last Trade	0.069 
 Trade Time	3:44:42pm ET 
  
 Change	0.002 
 % Change	2.99% 
  
 Open	0.067 
 Day High	0.07 
 Day Low	0.065 
 Previous Close 
 12/18/2014	0.067 
 52-Week High 
 02/21/2014	0.305 
 52-Week Low 
 10/13/2014	0.05 
  
 Price Performance (Last 52 Weeks) 
 12/18/2014	-48.46% 
  
 Volume	474,918 
 Volume (10 day Average)	113,410 
 Volume (90 day Average)	146,551

IB >> all day
PTOI >> NADA

4kids
all jmo