Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
13.89Up 2.97 (27.20 %)AS OF 11:23:53AM ET 09/15/2014

 Last Trade	13.89 
 Trade Time	11:23:53am ET 
  
 Change	2.97 
 % Change	27.20% 
  
 Open	        13.89 <13.99> 
 Day High	13.89 <13.99> 
 Day Low	13.89 
 Previous Close 
 08/27/2014	10.92 ** per fido (they don't show trades under 100) 
 52-Week High 
 06/16/2014	30.00 
 52-Week Low 
 05/01/2014	3.17 
  
 Price Performance (Last 52 Weeks) 
 08/27/2014	-56.23% 
  
 Volume	289 
 Volume (10 day Average)	0 
 Volume (90 day Average)	24

20140915|TEVE|200|0|200|O 100%
89 shares MIA (bypass) reg sho = 100%

TEVE >> trades >> 9.15.14 ..

 $13.89	50   	OTO	11:42:32 ** long's @ UC ask  
 $13.89	100   	OTO	11:23:53 >> reg sho  
 $13.89	100   	OTO	11:23:51 ** long's @ UC ask NN >> reg sho  
  
 $13.99	39   	OTO	09:36:31 ** long's @ ask NN

** PRIOR >> TEVE >> Sept 2014

 $15.14	10   	OTO	09/10 
 $15.23	25   	OTO	09/08 
 $10.92	10   	OTO	09/04 
 $13.98	40   	OTO	09/03 
 $13.99	60   	OTO	09/02

PROs got major PROBs ..

4kids
all jmo