Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
29.60Down -0.40 (-1.33 %)AS OF 3:00:57PM ET 06/25/2014

 Last Trade	29.60 
 Trade Time	3:00:57pm ET 
  
 Change	-0.40 
 % Change	-1.33% 
  
 Open	        37.50 
 Day High	37.50 
 Day Low	29.60 
 Previous Close 
 06/24/2014	30.00 
 52-Week High 
 08/29/2013	59.96 
 52-Week Low 
 05/01/2014	3.17 
  
 Price Performance (Last 52 Weeks) ** 
 06/16/2014	+215.79% 
  
 Volume	506 
 Volume (10 day Average)	11 
 Volume (90 day Average)	14

** reminder >> FIDO only recognizes trades of 100 +

zero reg sho reported >> interesting to see bid feeds to NITE today

TEVE >> trades >> 6.25.14

$29.60	100   	OTO	15:00:57 
  
 $29.61	100   	OTO	15:00:40 
 $29.61	100   	OTO	14:55:49 
 $29.61	100   	OTO	14:55:35 
 $29.61	100   	OTO	14:51:07 
  
 $37.50	6   	OTO	11:01:51 ** long's

TEVE >> prior trades >> JUNE 2014

 $30.00	1   	OTO	06/24 
  
 $29.00	1   	OTO	06/23 
  
 $32.00	15   	OTO	06/20 
  
 $30.00	100   	OTO	06/16 
 $21.21	5   	OTO	06/16 
 $19.12	5   	OTO	06/16 
  
 $30.00	2   	OTO	06/13 
 $18.80	5   	OTO	06/13 
  
 $30.00	1   	OTO	06/12 
 $18.55	5   	OTO	06/12 
  
 $50.00	5   	OTO	06/11 
 $18.50	5   	OTO	06/11 
  
 $17.00	5   	OTO	06/10 
 $27.75	100   	OTO	06/10 
  
 $15.50	20   	OTO	06/09 
 $15.50	5   	OTO	06/09 
  
 $19.00	2   	OTO	06/06 
 $15.50	5   	OTO	06/06 
  
 $15.50	5   	OTO	06/05 
  
 $22.50	5   	OTO	06/04 
  
 $15.00	5   	OTO	06/03 
  
 $11.00	5   	OTO	06/02 
 $18.50	8   	OTO	06/02

4kids
all jmo