Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
30.00Up 2.25 (8.11 %)AS OF 3:23:41PM ET 06/16/2014

 Last Trade	30.00 
 Trade Time	3:23:41pm ET 
  
 Change	2.25 
 % Change	8.11% 
  
 Open	        19.12  
 Day High	30.00 
 Day Low	19.12 
 Previous Close 
 06/10/2014	27.75 
 52-Week High 
 08/29/2013	59.96 
 52-Week Low 
 05/01/2014	3.17 
  
 Price Performance (Last 52 Weeks) 
 06/10/2014	+246.88% 
  
 Volume	110 
 Volume (10 day Average)	11 
 Volume (90 day Average)	20

20140616|TEVE|100|0|100|O 100%
10 shares MIA (bypass) reg sho



TEVE >> trades >> 6.16.14

Fido clearly only *recognizes* TEVE trades that no. 100 or more shares

 $30.00	100     OTO	15:23:41 ** long's @ ask .. reg sho (relo's ask to 38.00) 
 $21.21	5   	OTO	12:12:05 
 $19.12	5   	OTO	10:48:09 
  
 $30.00	2   	OTO	06/13 
 $18.80	5   	OTO	06/13 
  
 $30.00	1   	OTO	06/12 
 $18.55	5   	OTO	06/12 
  
 $50.00	5   	OTO	06/11 
 $18.50	5   	OTO	06/11 
  
 $17.00	5   	OTO	06/10 
 $27.75	100     OTO	06/10 
  
 $15.50	20   	OTO	06/09 
 $15.50	5   	OTO	06/09 
  
 $19.00	2   	OTO	06/06 
 $15.50	5   	OTO	06/06 
  
 $15.50	5   	OTO	06/05 
  
 $22.50	5   	OTO	06/04 
  
 $15.00	5   	OTO	06/03 
  
 $11.00	5   	OTO	06/02 
 $18.50	8   	OTO	06/02

4kids
all jmo