Detailed Quote:HHWW
HORIYOSHI WORLDWIDE INC
5.06Up 1.56 (44.57 %)AS OF 3:59:41PM ET 05/28/2014
Last Trade 5.06
Trade Time 3:59:41pm ET
Change 1.56
% Change 44.57%
Open 3.50
Day High 6.20
Day Low 3.50
Previous Close
05/27/2014 3.50
52-Week High
12/10/2013 7.01
52-Week Low
07/08/2013 0.20
Volume 25,868
Volume (10 day Average) 17,721
Volume (90 day Average) 2,370
20140528|HHWW|10455|0|21633|O 48.32%
4,235 shares MIA (t trades bypass) = 56.78%
HHWW >> trades >> 5.28.14 from 13:02
t$5.2017 2,780 OTO 16:25:51
$5.06 108 OTO 15:59:41
$5.20 500 OTO 15:52:04
$5.05 9 OTO 15:32:48
$5.20 39 OTO 15:19:10
$5.20 100 OTO 15:17:38
$5.05 5 OTO 15:16:45
$5.05 11 OTO 15:16:20
$5.00 100 OTO 14:56:36
$5.00 308 OTO 14:56:04
$4.57 6 OTO 14:47:21
$5.00 3 OTO 13:54:06
$5.00 42 OTO 13:51:45
$5.00 81 OTO 13:34:02
$5.00 100 OTO 13:33:05
$5.00 21 OTO 13:18:20
$5.12 14 OTO 13:18:02
$5.12 125 OTO 13:17:59
$5.00 25 OTO 13:17:46
$5.12 100 OTO 13:17:28
$5.12 100 OTO 13:17:23
$5.21 100 OTO 13:07:01
$5.21 211 OTO 13:03:51
$5.22 100 OTO 13:03:45
$5.21 100 OTO 13:03:27
$5.26 100 OTO 13:03:10
$5.21 100 OTO 13:03:04
$5.27 5 OTO 13:02:48
$5.60 100 OTO 13:02:44
$5.60 131 OTO 13:02:36
hmmmmm
Date Open High Low Close Volume
05/28/14 3.50 6.20 3.50 5.06 25,868
05/27/14 2.155 3.535 2.11 3.50 15,959
05/23/14 2.51 2.51 1.95 2.20 11,903
05/22/14 1.74 2.64 1.70 2.50 22,497
05/21/14 1.87 1.87 1.55 1.65 12,657
05/20/14 1.31 1.88 1.31 1.88 23,258
05/19/14 1.00 1.90 1.00 1.40 90,931
05/16/14 N/A N/A N/A 0.60 3
05/15/14 N/A N/A N/A 0.60 46
05/14/14 N/A N/A N/A 0.60 55
05/13/14 N/A N/A N/A 0.60 45
05/12/14 N/A N/A N/A 0.60 7
AI
