Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
14.00Up 0.01 (0.07 %)AS OF 9:44:50AM ET 05/13/2014

 Last Trade	14.00 
 Trade Time	9:44:50am ET 
  
 Change	0.01 
 % Change	0.07% 
  
 Open	        14.00 
 Day High	14.00 
 Day Low	14.00 
 Previous Close 
 05/09/2014	13.99 
 52-Week High 
 08/29/2013	59.96 
 52-Week Low 
 05/01/2014	3.17 
  
 Price Performance (Last 52 Weeks) 
 05/09/2014	-6.73% 
  
 Volume	210 
 Volume (10 day Average)	41 
 Volume (90 day Average)	34

** uncorrected version

20140513|TEVE|200|0|200|O 100%
10 shares MIA (bypassed) reg sho

TEVE >> trades >> 5.13.14

 $14.00	200   	OTO	09:44:50 ** long's (reg sho)  
 $14.00	10   	OTO	09:31:27

==
4kids
all jmo