Detailed Quote:TEVE TELVUE CORPORATION 13.99Down -0.01 (-0.07 %)AS OF 10:12:26AM ET 05/09/2014 [pre] Last Trade 13.99 Trade Time 10:12:26am ET Change -0.01 % Change -0.07% Open 13.99 Day High 13.99 Day Low 13.99 Previous Close 05/07/2014 14.00 52-Week High 08/29/2013 59.96 52-Week Low 05/01/2014 3.17 Price Performance (Last 52 Weeks) 05/02/2014 -6.67% Volume 110 Volume (10 day Average) 30 Volume (90 day Average) 33 [/pre] 20140509|TEVE| 110 |0| 110 |O 100% TEVE >> trade >> 5.9.14 [pre]$13.99 110 OTO 10:12:26 ** reg sho[/pre] === 4kids all jmo