Telvue Corp. (fka TEVE)

[fourkids_9pets]

Detailed Quote:TEVE
TELVUE CORPORATION
3.17Down -10.83 (-77.36 %)AS OF 9:30:09AM ET 05/01/2014

 Last Trade	3.17 
 Trade Time	9:30:09am ET ??? 
  
 Change	-10.83 
 % Change	-77.36% 
  
 Open	        3.17 
 Day High	3.17 ??? per Fidelity  
 Day Low	3.17 resets 52 week low  
 Previous Close 
 04/30/2014	14.00 
 52-Week High 
 08/29/2013	59.96 
 52-Week Low  
 05/01/2014	3.17 
  
 Price Performance (Last 52 Weeks) 
 02/25/2014	-6.67% 
  
 Volume	202 
 Volume (10 day Average)	0 
 Volume (90 day Average)	30

zero reg sho reported .. not surprisingly .. since
today's targeted trades were done via colluding entities
and bypassed legit bids ..

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=101391920

TEVE >> trades >> 5.1.14 .. spot the obvious re: TEVE *trades*

 $13.99	2   	OTO	16:26:50 (t trade) 
  
 $9.25	50   	OTO	10:27:08 
 $3.17	50   	OTO	09:30:09 
 $3.17	100   	OTO	09:30:09

 Date	        Open	High	Low	Close	Volume	 
  
 04/30/14	N/A	N/A	N/A	14.00	10	 
 04/29/14	N/A	N/A	N/A	14.00	0	 
 04/28/14	N/A	N/A	N/A	14.00	65	 
 04/25/14	N/A	N/A	N/A	14.00	17	 
 04/24/14	N/A	N/A	N/A	14.00	0	 
 04/23/14	N/A	N/A	N/A	14.00	0	 
 04/22/14	N/A	N/A	N/A	14.00	10	 
 04/21/14	N/A	N/A	N/A	14.00	6	 
 04/17/14	N/A	N/A	N/A	14.00	0	 
 04/16/14	N/A	N/A	N/A	14.00	0	 
 04/15/14	N/A	N/A	N/A	14.00	0	 
 04/14/14	N/A	N/A	N/A	14.00	0	 
 04/11/14	N/A	N/A	N/A	14.00	0	 
 04/10/14	N/A	N/A	N/A	14.00	0	 
 04/09/14	N/A	N/A	N/A	14.00	0	 
 04/08/14	N/A	N/A	N/A	14.00	0	 
 04/07/14	N/A	N/A	N/A	14.00	0 
 04/04/14	N/A	N/A	N/A	14.00	0	 
 04/03/14	N/A	N/A	N/A	14.00	0	 
 04/02/14	N/A	N/A	N/A	14.00	40	 
 04/01/14	N/A	N/A	N/A	14.00	0

APRIL 2014 >> TEVE trades

 $14.00	10   	OTO	04/30 
 $9.25	25   	OTO	04/28 
 $9.25	40   	OTO	04/28 
 $14.00	2   	OTO	04/25 
 $9.25	15   	OTO	04/25 
 $14.00	10   	OTO	04/22 
 $9.25	6   	OTO	04/21 
 $14.00	40   	OTO	04/02

==
4kids
all jmo