Market Data 
Markets
Fishing around for the undervalued.
sharky
Fishing around for the undervalued.
Explore small cap ideas before they hit the headlines.
Explore small cap ideas before they hit the headlines.
Fishing around for the undervalued.
| Ticker | Board | News | Price | Change | Chg% | Added | |
|---|---|---|---|---|---|---|---|
| RedHawk Holdings Corp (fka SNDD) | 09/22/2021 | ||||||
| ALZN | Alzamend Neuro Inc | 1.02 | -0.01 | -0.97% | 09/22/2021 | ||
| SONN | Sonnet BioTherapeutics Inc | 1.26 | 0.0 | 0.00% | 09/21/2021 | ||
| QNTA | Quanta Capital Hldgs Ltd | 09/17/2021 | |||||
| RBLK | Related Blocks Inc | 0.7231 | 0.0 | 0.00% | 09/17/2021 | ||
| BRGO | Bergio International Inc | 0.0001 | 0.0 | 0.00% | 09/17/2021 | ||
| TERS | Tersis Technologies Inc | 0.046 | 0.0 | 0.00% | 09/17/2021 | ||
| PAOG | PAO Group Inc | 0.0002 | -0.0001 | -33.33% | 09/17/2021 | ||
| CGAC | Code Green Apparel Corp | 0.0001 | 0.0 | 0.00% | 09/17/2021 | ||
| HMNU | Human Unitec International Inc | 0.000001 | 0.0 | 0.00% | 09/16/2021 | ||
| USRM | US Stem Cell Inc | 0.000001 | 0.0 | 0.00% | 09/16/2021 | ||
| IGPK | Integrated Cannabis Solutions Inc | 0.00157 | 0.00072 | 84.71% | 09/12/2021 | ||
| VETUSD | VeChain Token | 0.00684000 | 0.00000000 | 0.00% | 09/12/2021 | ||
| OMTK | Omnitek Engineering Corp | 0.0124 | 0.0004 | 3.33% | 09/10/2021 | ||
| IMTL | Image Protect Inc | 0.000001 | -0.000099 | -99.00% | 09/01/2021 | ||
| EEGI | Eline Entertainment Group Inc | 0.0002 | 0.000199 | 19,900.00% | 08/24/2021 | ||
| HVCW | Harrison Vickers & Waterman Inc | 0.000001 | 0.0 | 0.00% | 08/22/2021 | ||
| TTOO | T2 Biosystems Inc | 0 | 0 | 0.00% | 08/22/2021 | ||
| EMWP | Eros Media World PLC | 08/21/2021 | |||||
| GMZP | GEMZ Corporation | 0.0002 | 0.0 | 0.00% | 08/17/2021 | ||
| HEMP | Hemp Inc | 0.000001 | 0.0 | 0.00% | 08/11/2021 | ||
| INQD | Indoor Harvest Corp | 0.0001 | 0.0 | 0.00% | 08/08/2021 | ||
| SDEC | Smart Decision Inc | 0.000001 | 0.0 | 0.00% | 07/30/2021 | ||
| ALTD | Altitude International Inc | 0 | 0 | 0.00% | 07/29/2021 | ||
| MLRT | MetAlert Inc | 0.0003 | 0.0 | 0.00% | 07/29/2021 | ||
| WDLF | Decentral Life Inc | 0.0004 | 0.0001 | 33.33% | 07/28/2021 | ||
| UCO | ProShares Ultra Bloomberg Crude Oil 2X ETF | 50.2417 | 2.0917 | 4.34% | 07/19/2021 | ||
| WNBD | Winning Brands Corporation | 0.0001 | 0.000099 | 9,900.00% | 07/16/2021 | ||
| STHC | Southcorp Capital Inc | 0.0002 | 0.0 | 0.00% | 07/08/2021 | ||
| GDET | GD Entertainment and Technology Inc | 0.000001 | 0.0 | 0.00% | 07/06/2021 | ||
| DSCR | Discovery Minerals LTD | 0.000001 | 0.0 | 0.00% | 06/30/2021 | ||
| OPTI | Optec International Inc | 0.0004 | 0.0 | 0.00% | 06/30/2021 | ||
| THRC | Havana Roasters Coffee Companies Inc | 0.7001 | 0.0 | 0.00% | 06/18/2021 | ||
| VPER | Viper Networks Inc | 0.0003 | -0.000112 | -27.18% | 06/09/2021 | ||
| POLCQ | Polished.com Inc | 0.000001 | 0.0 | 0.00% | 05/27/2021 | ||
| PALI | Palisade Bio Inc | 1.8396 | 0.0296 | 1.64% | 05/25/2021 | ||
| Kibush Capital Corp (fka DLCR) | 05/20/2021 | ||||||
| QEDN | QED Connect Inc | 0.0002 | 0.0 | 0.00% | 05/16/2021 | ||
| WHSI | Wearable Health Solutions Inc | 0.000001 | 0.0 | 0.00% | 05/14/2021 | ||
| PHBI | Pharmagreen Biotech Inc | 0.0016 | -0.0001 | -5.88% | 05/04/2021 | ||
| PSYC | PSYC Corporation | 0 | 0 | 0.00% | 05/04/2021 | ||
| LGBTQ Loyalty Holdings Inc (fka LFAP) | 04/23/2021 | ||||||
| KNOS | Kronos Advanced Technologies | 0.0029 | -0.0006 | -17.14% | 04/19/2021 | ||
| GRPS | Gold River Productions Inc | 0.0004 | 0.00001 | 2.56% | 04/18/2021 | ||
| NEWH | NewHydrogen Inc. | 0.02355 | -0.00045 | -1.88% | 04/17/2021 | ||
| ATDS | Data443 Risk Mitigation Inc | 0.0001 | 0.0 | 0.00% | 04/16/2021 | ||
| RECAF | Reconnaissance Energy Africa Ltd | 0.7511 | -0.0111 | -1.46% | 04/09/2021 | ||
| STWC | STWC Holdings Inc | 0.000001 | 0.0 | 0.00% | 04/03/2021 | ||
| SRKE | Strake Inc | 0.1612 | 0.0 | 0.00% | 03/30/2021 | ||
| Kiwa Bio-Tech Products Group Corp (fka KWBT) | 03/23/2021 |
AI
