Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Interesting Increase In Trading Skewing $1.10+
1:32:12 PM Trade 1.07 900
1:32:08 PM Trade 1.05 900
1:31:54 PM Trade 1.1 1000
1:31:52 PM Trade 1.07 1000
12:48:20 PM Trade 1.1 1500
12:48:18 PM Trade 1.11 1500
12:46:24 PM Trade 1.11 4000
12:45:16 PM Trade 1.1 2000
12:45:12 PM Trade 1.09 9000
12:45:08 PM Trade 1.1 4000
12:02:34 PM Trade 1.1 3000
12:02:30 PM Trade 1.1 1000
12:01:14 PM Trade 1.11 2500
12:01:10 PM Trade 1.1 2500
11:59:42 AM Trade 1.1 2235
11:59:42 AM Trade 1.1 266
11:59:38 AM Trade 1.11 2500
11:59:12 AM Trade 1.06 3000
11:36:00 AM Trade 1.1 3000
11:35:44 AM Trade 1.11 3000
11:35:40 AM Trade 1.105 3000
11:11:16 AM Trade 1.1 300
11:11:12 AM Trade 1.11 300
11:10:10 AM Trade 1.11 3710
11:10:06 AM Trade 1.1 3710
11:09:42 AM Trade 1.11 200
11:09:32 AM Trade 1.11 800
11:09:30 AM Trade 1.1 1000
11:09:30 AM Trade 1.1 724
11:09:28 AM Trade 1.11 724
11:09:18 AM Trade 1.11 500
11:09:08 AM Trade 1.11 1290
11:09:04 AM Trade 1.1 1100
11:07:38 AM Trade 1.06 2500
11:07:16 AM Trade 1.08 500
11:06:52 AM Trade 1.1 2000
11:06:48 AM Trade 1.08 2000
11:06:48 AM Trade 1.08 2000
11:06:22 AM Trade 1.1 2500
11:06:22 AM Trade 1.1 600
11:06:20 AM Trade 1.082 3100
11:03:32 AM Trade 1.1 400
11:03:28 AM Trade 1.08 400
11:01:56 AM Trade 1.1 2000
11:01:54 AM Trade 1.11 2000
11:01:54 AM Trade 1.1 1600
11:01:50 AM Trade 1.1 850
11:01:50 AM Trade 1.11 3200
Quiet Consistent $ First Hour
10:07:52 AM Trade 1.11 2925
9:57:34 AM Trade 1.11 200
9:57:32 AM Trade 1.11 350
9:31:06 AM Trade 1.11 500
That's all folks ...
Entire day = 52 Trades / Ave = 1884
Definitely slower day than what we've been experiencing with a good final trade vs typical several hundred. Normally I cannot fit the whole day, but here it is for everyone to see/analyze.
3:54:48 PM Trade 1.1 3500
3:50:02 PM Trade 1.1 1000
3:41:50 PM Trade 1.05 1500
3:41:28 PM Trade 1.08 1760
3:41:28 PM Trade 1.06 3500
3:41:26 PM Trade 1.05 7000
3:41:18 PM Trade 1.06 1470
3:17:42 PM Trade 1.1 2000
3:17:40 PM Trade 1.07 100
2:59:28 PM Trade 1.07 300
2:59:26 PM Trade 1.1 300
2:51:24 PM Trade 1.06 3000
2:51:24 PM Trade 1.07 2000
2:51:22 PM Trade 1.05 5000
2:35:48 PM Trade 1.1 2000
2:24:12 PM Trade 1.06 3000
1:51:36 PM Trade 1.06 2000
1:51:36 PM Trade 1.07 1000
1:51:34 PM Trade 1.05 3000
1:50:38 PM Trade 1.07 4250
1:50:36 PM Trade 1.1 5000
1:48:04 PM Trade 1.1 1000
1:41:44 PM Trade 1.07 250
1:41:42 PM Trade 1.1 250
12:58:24 PM Trade 1.1 500
12:58:22 PM Trade 1.07 500
12:48:28 PM Trade 1.05 2000
12:48:28 PM Trade 1.07 167
12:48:26 PM Trade 1.06 1900
12:35:36 PM Trade 1.07 1000
12:35:30 PM Trade 1.1 1000
12:35:08 PM Trade 1.07 200
12:35:08 PM Trade 1.07 800
12:35:06 PM Trade 1.05 1000
12:29:50 PM Trade 1.1 500
12:02:20 PM Trade 1.06 2270
12:02:18 PM Trade 1.1 2270
11:59:58 AM Trade 1.07 400
11:59:56 AM Trade 1.05 400
11:54:32 AM Trade 1.05 4800
11:54:32 AM Trade 1.07 4800
11:19:06 AM Trade 1.06 1000
11:19:06 AM Trade 1.05 1000
11:17:24 AM Trade 1.05 3500
11:17:24 AM Trade 1.06 2100
11:17:20 AM Trade 1.07 1400
11:17:02 AM Trade 1.05 1500
10:17:56 AM Trade 1.07 2700
10:00:26 AM Trade 1.07 3000
09:34:52 AM Trade 1.07 600
09:34:16 AM Trade 1.07 2500
Last 2.5 Hours Of Trading Today
For those interested (I increased too)
3:57:46 PM Trade 1.05 1000
3:57:44 PM Trade 1.04 1000
3:54:30 PM Trade 1.04 5000
3:54:28 PM Trade 1.05 5000
3:40:12 PM Trade 1.05 2000
3:40:06 PM Trade 1.06 600
3:39:16 PM Trade 1.03 300
3:39:14 PM Trade 1.05 300
3:38:20 PM Trade 1.05 1000
3:38:18 PM Trade 1.07 3600
3:38:02 PM Trade 1.04 3000
3:38:00 PM Trade 1.05 2000
3:37:52 PM Trade 1.05 1000
2:42:12 PM Trade 1.04 3500
2:42:12 PM Trade 1.05 400
2:42:10 PM Trade 1.03 5000
2:36:42 PM Trade 1.05 153
2:36:40 PM Trade 1.05 1815
2:36:36 PM Trade 1.05 185
2:36:34 PM Trade 1.03 185
2:32:54 PM Trade 1.05 2000
2:32:52 PM Trade 1.03 2000
1:20:14 PM Trade 1.05 10000
1:20:12 PM Trade 1.06 2000
1:13:20 PM Trade 1.06 6000
1:13:18 PM Trade 1.05 600
1:10:54 PM Trade 1.05 400
1:10:52 PM Trade 1.06 400
12:35:42 PM Trade 1.06 4000
12:33:14 PM Trade 1.03 800
12:29:38 PM Trade 1.05 300
12:29:20 PM Trade 1.03 650
12:23:58 PM Trade 1.03 500
12:23:10 PM Trade 1.02 1000
12:23:10 PM Trade 1.01 1000
12:22:30 PM Trade 1.05 2350
12:22:26 PM Trade 1.06 2500
12:22:24 PM Trade 1.05 2100
12:22:22 PM Trade 1.06 7500
12:22:10 PM Trade 1.05 2900
12:21:44 PM Trade 1.05 5000
12:08:44 PM Trade 1.06 2800
12:08:40 PM Trade 1.05 2000
12:06:16 PM Trade 1.06 500
11:49:10 AM Trade 1.03 250
11:44:32 AM Trade 1 1500
11:44:28 AM Trade 1 9000
11:41:48 AM Trade 1 1000
11:40:32 AM Trade 1.02 3000
11:40:30 AM Trade 1 10000
11:36:14 AM Trade 1.03 200
11:35:04 AM Trade 1.03 2000
11:34:50 AM Trade 1.03 1000
11:33:26 AM Trade 1.03 5000
11:31:30 AM Trade 1.03 2500
11:30:48 AM Trade 1.03 500
Active First 2 Hours (Accelerating Action)
Comparing the 1st hour to the 2nd shows trades rising in second hour and now hitting multiple trades near simultaneously. Demand vs supply is taking prices higher. Anybody see anything else in the data?
11:30:48 AM Trade 1.03 500
11:28:06 AM Trade 1.02 1000
11:28:06 AM Trade 1.03 5000
11:28:06 AM Trade 1.02 2000
11:28:06 AM Trade 1 10000
11:25:02 AM Trade 1.02 5000
11:25:02 AM Trade 1 5000
11:22:18 AM Trade 1.02 3000
11:22:18 AM Trade 1.01 1000
11:22:16 AM Trade 1.01 1500
11:22:12 AM Trade 1.01 2500
11:21:12 AM Trade 1.02 1000
11:21:00 AM Trade 1.01 1000
11:20:16 AM Trade 1 10000
11:20:02 AM Trade 1.02 1000
11:18:44 AM Trade 1.02 5000
11:17:40 AM Trade 0.99 10000
11:14:16 AM Trade 1.02 500
11:13:22 AM Trade 1 1000
11:13:18 AM Trade 1.02 1000
11:13:10 AM Trade 1.02 1500
11:12:58 AM Trade 1.02 5000
11:12:58 AM Trade 1 5000
11:12:58 AM Trade 1.02 1000
11:12:58 AM Trade 1 1000
11:07:58 AM Trade 1 1000
11:07:58 AM Trade 0.98 1000
11:07:42 AM Trade 0.98 2000
11:07:32 AM Trade 1.02 900
11:04:52 AM Trade 1.02 1000
10:57:04 AM Trade 1.01 3000
10:57:04 AM Trade 1 1000
10:57:02 AM Trade 1 1500
10:53:44 AM Trade 1.01 500
10:53:44 AM Trade 1 500
10:52:38 AM Trade 0.97 5000
10:52:36 AM Trade 0.96 5000
10:52:00 AM Trade 1 1000
10:52:00 AM Trade 1.01 1000
10:49:28 AM Trade 1 2000
10:49:28 AM Trade 1 1000
10:49:26 AM Trade 1.01 3000
10:43:32 AM Trade 1 750
10:43:32 AM Trade 1 3200
10:43:32 AM Trade 0.95 750
10:43:30 AM Trade 0.95 3200
10:13:32 AM Trade 1 6100
10:12:22 AM Trade 1 2500
10:12:08 AM Trade 1 200
10:11:46 AM Trade 1 1000
10:11:38 AM Trade 1 2000
10:11:24 AM Trade 1 1000
10:11:24 AM Trade 1 800
10:11:24 AM Trade 0.995 800
09:48:50 AM Trade 0.96 2500
I hesitated to respond so as not to clutter the forum. Hamilton is the face on a $10 bill.
Your trade and the other are showing and the other guy saved a Hamilton.
1:48:38 PM Trade 0.95 1000
1:48:38 PM Trade 0.96 1000
Well Hog ... If yours is 10:47:36 then $.96 was on either side of the trade so I'd say the $.95 is a "phantom" not showing.
1:12:34 PM Trade 0.96 300
12:38:32 PM Trade 0.95 400
12:38:32 PM Trade 0.95 469
12:38:32 PM Trade 0.96 1250
12:38:32 PM Trade 0.92 381
12:14:30 PM Trade 0.96 250
12:01:48 PM Trade 0.91 450
12:01:48 PM Trade 0.9 450
11:31:34 AM Trade 0.9 300
10:59:32 AM Trade 0.96 1300
10:59:32 AM Trade 0.92 1300
10:56:36 AM Trade 0.92 1500
10:56:34 AM Trade 0.96 1500
10:47:36 AM Trade 0.96 1000
10:43:52 AM Trade 0.96 500
10:43:52 AM Trade 0.92 500
10:41:38 AM Trade 0.92 1319
10:41:38 AM Trade 0.9 200
10:41:38 AM Trade 0.96 1519
10:38:50 AM Trade 0.88 1400
10:38:20 AM Trade 0.96 2500
10:37:30 AM Trade 0.9 1000
10:37:30 AM Trade 0.85 1000
10:03:06 AM Trade 0.96 300
10:03:06 AM Trade 0.9 300
Today's First 1.5 Hours Of Trading
10:59:32 AM Trade 0.96 1300
10:59:32 AM Trade 0.92 1300
10:56:36 AM Trade 0.92 1500
10:56:34 AM Trade 0.96 1500
10:47:36 AM Trade 0.96 1000
10:43:52 AM Trade 0.96 500
10:43:52 AM Trade 0.92 500
10:41:38 AM Trade 0.92 1319
10:41:38 AM Trade 0.9 200
10:41:38 AM Trade 0.96 1519
10:38:50 AM Trade 0.88 1400
10:38:20 AM Trade 0.96 2500
10:37:30 AM Trade 0.9 1000
10:37:30 AM Trade 0.85 1000
10:03:06 AM Trade 0.96 300
10:03:06 AM Trade 0.9 300
9:54:16 AM Trade 0.96 1400
Does anyone have an interest in getting the entire day's trades? If so, please send a private message with an e-mail address to send to.
Trading For Last 2 Hours Today
3:58:24 PM Trade 0.88 1000
3:58:22 PM Trade 0.87 1000
3:48:42 PM Trade 0.87 5000
3:15:10 PM Trade 0.91 3000
3:13:58 PM Trade 0.88 5000
3:13:12 PM Trade 0.89 2040
3:13:12 PM Trade 0.88 5000
3:12:54 PM Trade 0.89 300
3:12:50 PM Trade 0.88 5000
3:12:12 PM Trade 0.87 5000
3:10:34 PM Trade 0.9 5000
3:05:08 PM Trade 0.9 7000
3:05:02 PM Trade 0.88 7400
2:47:00 PM Trade 0.9 9000
2:46:52 PM Trade 0.91 3600
2:46:42 PM Trade 0.92 3500
2:46:42 PM Trade 0.91 3600
2:46:16 PM Trade 0.93 10000
2:46:14 PM Trade 0.93 5000
2:39:22 PM Trade 0.95 100
2:39:22 PM Trade 0.96 100
2:24:02 PM Trade 0.93 5000
2:22:12 PM Trade 0.9 10000
2:21:38 PM Trade 0.9 6500
2:21:34 PM Trade 0.92 5000
2:21:12 PM Trade 0.92 1500
2:16:16 PM Trade 0.92 5000
2:15:42 PM Trade 0.91 1000
2:15:42 PM Trade 0.92 4500
2:14:58 PM Trade 0.91 1000
2:14:58 PM Trade 0.92 1000
2:14:38 PM Trade 0.9 2000
2:10:56 PM Trade 0.9 5000
2:10:46 PM Trade 0.9 1100
2:10:34 PM Trade 0.88 1100
2:09:08 PM Trade 0.9 1200
2:06:48 PM Trade 0.88 10000
2:06:40 PM Trade 0.9 2500
2:06:18 PM Trade 0.9 1000
2:05:42 PM Trade 0.9 5000
2:05:04 PM Trade 0.9 2500
2:04:32 PM Trade 0.9 2000
2:04:22 PM Trade 0.9 1000
First Hour Big Gulp Then Quiet
10:37:26 AM Trade 0.88 990
10:37:26 AM Trade 0.92 25000
10:37:26 AM Trade 0.9 9000
9:51:32 AM Trade 0.9 1000
9:51:32 AM Trade 0.92 1000
9:31:42 AM Trade 0.92 2000
There's a long lull after the 990 share trade.
Strange Trading (Halted?) In PM Today
3:57:22 PM Trade 0.91 200
3:57:18 PM Trade 0.87 1000
3:45:04 PM Trade 0.9 5000
3:43:02 PM Trade 0.87 5000
3:42:18 PM Trade 0.87 5000
3:40:44 PM Trade 0.9 2500
3:40:32 PM Trade 0.87 2035
3:10:46 PM Trade 0.86 350
2:48:34 PM Trade 0.87 180
2:48:34 PM Trade 0.85 525
2:48:32 PM Trade 0.86 345
12:54:40 PM Trade 0.85 1000
Anybody happen to notice if trading stopped for 2 hours? Perhaps
All Quiet On Board & On Market
9:49:12 AM Trade 0.88 5000
9:48:26 AM Trade 0.9 5000
9:48:18 AM Trade 0.9 600
9:43:40 AM Trade 0.9 120
9:33:26 AM Trade 0.88 1000
9:32:40 AM Trade 0.9 1400
9:31:56 AM Trade 0.9 1000
9:31:52 AM Trade 0.9 3000
9:31:50 AM Trade 0.9 100
9:31:40 AM Trade 0.9 1000
Hopefully the inactivity here and in trading is a good sign that the volatility and emotional trading is finally settling down.
Last Hour Of Trading Today
3:58:54 PM Trade 0.9 5000
3:58:02 PM Trade 0.88 10000
3:57:56 PM Trade 0.9 7500
3:40:22 PM Trade 0.9 5000
3:36:54 PM Trade 0.9 100
3:30:20 PM Trade 0.9 5000
3:28:08 PM Trade 0.9 3000
3:26:36 PM Trade 0.9 4000
3:25:40 PM Trade 0.9 500
3:25:30 PM Trade 0.9 600
3:25:04 PM Trade 0.89 2000
3:25:02 PM Trade 0.87 10000
3:24:48 PM Trade 0.93 1000
3:24:38 PM Trade 0.9 1500
3:24:36 PM Trade 0.9 3000
3:23:54 PM Trade 0.9 1000
3:18:00 PM Trade 0.9 1200
3:18:00 PM Trade 0.93 1500
3:13:58 PM Trade 0.93 1000
2:55:00 PM Trade 0.93 250
# of Trades= 69 and Avg Trade Size= 2,012
It does seem as if the block trades occur later in the day as opposed to early. For those who are interested.
First Hour Looked Pretty Tame
10:39:56 AM Trade 0.89 410
10:39:50 AM Trade 0.87 1000
10:39:50 AM Trade 0.87 2000
10:39:50 AM Trade 0.88 1000
10:39:50 AM Trade 0.88 2000
10:39:50 AM Trade 0.87 200
10:39:48 AM Trade 0.88 200
10:30:16 AM Trade 0.85 1000
10:12:00 AM Trade 0.87 118
10:12:00 AM Trade 0.86 1502
10:12:00 AM Trade 0.87 450
10:11:58 AM Trade 0.88 1000
10:11:58 AM Trade 0.88 1500
10:11:58 AM Trade 0.85 4570
10:03:40 AM Trade 0.85 1000
09:51:06 AM Trade 0.86 3900
In terms of the data source, we are working on offering website access in the near future (about 2 more weeks). There are other interesting aspects, but it's a bit premature. If interested, send a private message to me and the URL will be provided when the beta testing is complete.
Need To Wait A While For 2006 Tax Year
"I need to get my position out while I still have a chance for a large tax write off in 2006." I would never accuse anyone of not being 100% truthful, but selling before telling seems much savvier than telling before selling. Selling in 2005 would get you a 2005 tax year event - right?
Last Hour Of Today's OTCBB Trading
3:47:20 PM Trade 0.87 800
3:46:38 PM Trade 0.862 500
3:46:38 PM Trade 0.85 500
3:46:32 PM Trade 0.85 3000
3:16:12 PM Trade 0.86 2000
3:16:10 PM Trade 0.85 2500
3:10:22 PM Trade 0.86 1000
3:10:16 PM Trade 0.85 1000
3:09:48 PM Trade 0.85 1000
2:50:28 PM Trade 0.85 500
2:50:28 PM Trade 0.85 1500
2:43:18 PM Trade 0.861 2000
2:42:58 PM Trade 0.86 20000
2:42:18 PM Trade 0.861 111
2:42:08 PM Trade 0.861 2500
2:40:42 PM Trade 0.861 7500
2:40:26 PM Trade 0.86 7500
2:40:24 PM Trade 0.86 3650
2:40:16 PM Trade 0.87 10250
2:39:40 PM Trade 0.86 5000
2:39:22 PM Trade 0.86 300
2:33:18 PM Trade 0.87 1000
2:32:46 PM Trade 0.87 5000
2:32:42 PM Trade 0.88 3500
2:32:40 PM Trade 0.86 10000
2:10:58 PM Trade 0.89 2500
2:10:58 PM Trade 0.9 5000
2:10:58 PM Trade 0.89 1950
2:10:58 PM Trade 0.88 550
Day's Summary: # of Trades = 153 and Average Trade = 2,486
I just thought some of you may be interested in Time/Sales info for today. You'll note there were some sizable trades, but this investor was watching the action this time. Regardless of views we all have, it's ultimately all about supply and demand. Now I noted some talk of buy-backs, but I'd prefer management focused on driving revenues and earnings as a better long-term strategy. Volatility is going to be pretty wide til it makes it to NMS system and my sense is there are swing traders who like that and are going to trade to profit from less savvy.
The Last Hour Today For Group Critique
3:57:24 PM Trade 0.96 225
3:57:18 PM Trade 0.92 5000
3:57:16 PM Trade 0.955 800
3:56:58 PM Trade 0.97 3000
3:56:52 PM Trade 0.92 2500
3:56:46 PM Trade 0.95 500
3:36:08 PM Trade 0.96 1150
3:36:02 PM Trade 0.97 2000
3:32:54 PM Trade 0.96 850
3:32:48 PM Trade 0.97 850
3:24:34 PM Trade 0.95 500
3:17:30 PM Trade 0.96 5000
3:17:30 PM Trade 0.97 206
3:17:24 PM Trade 0.95 10000
3:10:22 PM Trade 0.96 2500
3:10:18 PM Trade 0.97 2000
2:55:26 PM Trade 0.96 2500
2:55:24 PM Trade 0.97 3000
2:49:16 PM Trade 0.96 2500
2:49:12 PM Trade 0.96 2500
2:49:08 PM Trade 0.97 2200
2:37:26 PM Trade 0.97 2800
2:37:18 PM Trade 0.96 2800
2:19:52 PM Trade 0.95 5000
2:19:50 PM Trade 0.96 2300
2:18:18 PM Trade 0.96 2000
2:18:00 PM Trade 0.96 1000
2:18:00 PM Trade 0.95 6000
2:18:00 PM Trade 0.96 6000
2:17:54 PM Trade 0.95 1000
2:17:42 PM Trade 0.96 500
2:17:40 PM Trade 0.96 2000
2:17:40 PM Trade 0.95 2500
2:17:40 PM Trade 0.97 1200
2:17:40 PM Trade 0.96 600
2:17:34 PM Trade 0.96 700
2:17:32 PM Trade 0.95 2500
2:16:14 PM Trade 0.95 3000
2:10:00 PM Trade 0.95 400
2:10:00 PM Trade 0.965 300
2:09:54 PM Trade 0.96 100
2:06:30 PM Trade 0.95 2000
2:04:56 PM Trade 0.95 2500
2:03:16 PM Trade 0.96 700
2:03:08 PM Trade 0.96 3000
2:03:06 PM Trade 0.955 4000
As a new kid on the block hopefully this info has value to others who are long. You will note not much volume at $.92, but I did pick a bit up in the last hour. I happen to like buying when the mood is :( and sell when the mood is :). This is not some 1 or 2 week wonder, but 1 or 2 quarters is another story. I believe this one is a winner, but we will all know in time. What does the group see as 4 & 8 week price targets?