InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,626.02
(
0.54%
)
US TECH 100
18,986.40
(
0.30%
)
Dow Jones
41,393.78
(
0.72%
)
Brent Oil
71.83
(
0.00%
)
Bitcoin
60,311.12
(
-0.44%
)
Post# of 10735
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

FQICEO

Send PM Follow Ignore
Followers 0
Posts 98
Boards Moderated 0
Alias Born 05/02/2005

FQICEO

Re: hogfan2 post# 1299

Monday, 05/09/2005 2:06:09 PM

Monday, May 09, 2005 2:06:09 PM

Post# of 10735
Well Hog ... If yours is 10:47:36 then $.96 was on either side of the trade so I'd say the $.95 is a "phantom" not showing.

1:12:34 PM Trade 0.96 300
12:38:32 PM Trade 0.95 400
12:38:32 PM Trade 0.95 469
12:38:32 PM Trade 0.96 1250
12:38:32 PM Trade 0.92 381
12:14:30 PM Trade 0.96 250
12:01:48 PM Trade 0.91 450
12:01:48 PM Trade 0.9 450
11:31:34 AM Trade 0.9 300
10:59:32 AM Trade 0.96 1300
10:59:32 AM Trade 0.92 1300
10:56:36 AM Trade 0.92 1500
10:56:34 AM Trade 0.96 1500

10:47:36 AM Trade 0.96 1000

10:43:52 AM Trade 0.96 500
10:43:52 AM Trade 0.92 500
10:41:38 AM Trade 0.92 1319
10:41:38 AM Trade 0.9 200
10:41:38 AM Trade 0.96 1519
10:38:50 AM Trade 0.88 1400
10:38:20 AM Trade 0.96 2500
10:37:30 AM Trade 0.9 1000
10:37:30 AM Trade 0.85 1000
10:03:06 AM Trade 0.96 300
10:03:06 AM Trade 0.9 300

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent CAFI News
More CAFI News
InvestorsHub NewsWire

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM

One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM

Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM

Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM

Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM

Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM

Start posting your company's news
Only $200 per official company press release!