Wednesday, May 11, 2005 7:36:44 PM
Definitely slower day than what we've been experiencing with a good final trade vs typical several hundred. Normally I cannot fit the whole day, but here it is for everyone to see/analyze.
3:54:48 PM Trade 1.1 3500
3:50:02 PM Trade 1.1 1000
3:41:50 PM Trade 1.05 1500
3:41:28 PM Trade 1.08 1760
3:41:28 PM Trade 1.06 3500
3:41:26 PM Trade 1.05 7000
3:41:18 PM Trade 1.06 1470
3:17:42 PM Trade 1.1 2000
3:17:40 PM Trade 1.07 100
2:59:28 PM Trade 1.07 300
2:59:26 PM Trade 1.1 300
2:51:24 PM Trade 1.06 3000
2:51:24 PM Trade 1.07 2000
2:51:22 PM Trade 1.05 5000
2:35:48 PM Trade 1.1 2000
2:24:12 PM Trade 1.06 3000
1:51:36 PM Trade 1.06 2000
1:51:36 PM Trade 1.07 1000
1:51:34 PM Trade 1.05 3000
1:50:38 PM Trade 1.07 4250
1:50:36 PM Trade 1.1 5000
1:48:04 PM Trade 1.1 1000
1:41:44 PM Trade 1.07 250
1:41:42 PM Trade 1.1 250
12:58:24 PM Trade 1.1 500
12:58:22 PM Trade 1.07 500
12:48:28 PM Trade 1.05 2000
12:48:28 PM Trade 1.07 167
12:48:26 PM Trade 1.06 1900
12:35:36 PM Trade 1.07 1000
12:35:30 PM Trade 1.1 1000
12:35:08 PM Trade 1.07 200
12:35:08 PM Trade 1.07 800
12:35:06 PM Trade 1.05 1000
12:29:50 PM Trade 1.1 500
12:02:20 PM Trade 1.06 2270
12:02:18 PM Trade 1.1 2270
11:59:58 AM Trade 1.07 400
11:59:56 AM Trade 1.05 400
11:54:32 AM Trade 1.05 4800
11:54:32 AM Trade 1.07 4800
11:19:06 AM Trade 1.06 1000
11:19:06 AM Trade 1.05 1000
11:17:24 AM Trade 1.05 3500
11:17:24 AM Trade 1.06 2100
11:17:20 AM Trade 1.07 1400
11:17:02 AM Trade 1.05 1500
10:17:56 AM Trade 1.07 2700
10:00:26 AM Trade 1.07 3000
09:34:52 AM Trade 1.07 600
09:34:16 AM Trade 1.07 2500
Recent CAFI News
- Fifty 1 Labs, Inc. and All-In-Extracts Announce Joint Venture to Develop and Release New Testosterone Boosting Supplement • InvestorsHub NewsWire • 08/05/2024 12:30:00 PM
- Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • InvestorsHub NewsWire • 06/18/2024 12:45:00 PM
- Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • InvestorsHub NewsWire • 06/13/2024 12:45:00 PM
- Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion • InvestorsHub NewsWire • 11/14/2023 02:00:00 PM
- Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares • InvestorsHub NewsWire • 10/31/2023 01:00:00 PM
- Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries • InvestorsHub NewsWire • 10/24/2023 01:00:00 PM
- Consumer Automotive Finance, Inc. Announces the Launch of its New Line of Sports Nutrition Products under its 51 Brand • InvestorsHub NewsWire • 10/11/2023 01:00:00 PM
North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM
One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM
Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM
Element79 Gold Corp Announces 2024 Clover Work Plans & Nevada Portfolio Updates • ELMGF • Sep 10, 2024 11:00 AM
Nightfood Holdings Inc. Completes Major Step on Uplist Journey by Closing Strategic All-Stock Acquisition of CarryoutSupplies.com • NGTF • Sep 10, 2024 8:15 AM
Element79 Gold Corp. Announces Sale of 100% Interest in Elder Creek, North Mill Creek, and Elephant Projects to 1472886 B.C. Ltd. • ELEM • Sep 9, 2024 9:34 AM