Tuesday, May 10, 2005 12:06:13 PM
Comparing the 1st hour to the 2nd shows trades rising in second hour and now hitting multiple trades near simultaneously. Demand vs supply is taking prices higher. Anybody see anything else in the data?
11:30:48 AM Trade 1.03 500
11:28:06 AM Trade 1.02 1000
11:28:06 AM Trade 1.03 5000
11:28:06 AM Trade 1.02 2000
11:28:06 AM Trade 1 10000
11:25:02 AM Trade 1.02 5000
11:25:02 AM Trade 1 5000
11:22:18 AM Trade 1.02 3000
11:22:18 AM Trade 1.01 1000
11:22:16 AM Trade 1.01 1500
11:22:12 AM Trade 1.01 2500
11:21:12 AM Trade 1.02 1000
11:21:00 AM Trade 1.01 1000
11:20:16 AM Trade 1 10000
11:20:02 AM Trade 1.02 1000
11:18:44 AM Trade 1.02 5000
11:17:40 AM Trade 0.99 10000
11:14:16 AM Trade 1.02 500
11:13:22 AM Trade 1 1000
11:13:18 AM Trade 1.02 1000
11:13:10 AM Trade 1.02 1500
11:12:58 AM Trade 1.02 5000
11:12:58 AM Trade 1 5000
11:12:58 AM Trade 1.02 1000
11:12:58 AM Trade 1 1000
11:07:58 AM Trade 1 1000
11:07:58 AM Trade 0.98 1000
11:07:42 AM Trade 0.98 2000
11:07:32 AM Trade 1.02 900
11:04:52 AM Trade 1.02 1000
10:57:04 AM Trade 1.01 3000
10:57:04 AM Trade 1 1000
10:57:02 AM Trade 1 1500
10:53:44 AM Trade 1.01 500
10:53:44 AM Trade 1 500
10:52:38 AM Trade 0.97 5000
10:52:36 AM Trade 0.96 5000
10:52:00 AM Trade 1 1000
10:52:00 AM Trade 1.01 1000
10:49:28 AM Trade 1 2000
10:49:28 AM Trade 1 1000
10:49:26 AM Trade 1.01 3000
10:43:32 AM Trade 1 750
10:43:32 AM Trade 1 3200
10:43:32 AM Trade 0.95 750
10:43:30 AM Trade 0.95 3200
10:13:32 AM Trade 1 6100
10:12:22 AM Trade 1 2500
10:12:08 AM Trade 1 200
10:11:46 AM Trade 1 1000
10:11:38 AM Trade 1 2000
10:11:24 AM Trade 1 1000
10:11:24 AM Trade 1 800
10:11:24 AM Trade 0.995 800
09:48:50 AM Trade 0.96 2500
Recent CAFI News
- Fifty 1 Labs, Inc. and All-In-Extracts Announce Joint Venture to Develop and Release New Testosterone Boosting Supplement • InvestorsHub NewsWire • 08/05/2024 12:30:00 PM
- Fifty 1 Labs, Inc Announces Acquisition of Drago Knives, LLC • InvestorsHub NewsWire • 06/18/2024 12:45:00 PM
- Fifty 1 Labs, Inc. Announces Major Strategic Advancements and Shareholder Updates • InvestorsHub NewsWire • 06/13/2024 12:45:00 PM
- Revolutionizing Wellness: Consumer Automotive Finance, Inc. Unveils Groundbreaking Mushroom Immune Booster and More in Exciting Supplement Expansion • InvestorsHub NewsWire • 11/14/2023 02:00:00 PM
- Consumer Automotive Finance, Inc. Announces Cancellation of 70,000,000 Common Shares • InvestorsHub NewsWire • 10/31/2023 01:00:00 PM
- Consumer Automotive Finance, Inc. Announces the Expansion of its Corporate Office to 11,000 Sq Ft to Accommodate Growth from its Subsidiaries • InvestorsHub NewsWire • 10/24/2023 01:00:00 PM
FEATURED ZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management • Oct 15, 2024 8:21 AM
Kona Gold Beverages, Inc. Announces Strategic Progress and Corporate Evolution • KGKG • Oct 15, 2024 9:00 AM
One World Products Secures First Order for Hemp-Based Reusable Containers, Pioneers Renewable Materials for the Automotive Industry • OWPC • Oct 15, 2024 8:35 AM
CBD Life Sciences, Inc. Announces Strategic MOU with U.S. Armed Forces for Groundbreaking Mushroom Supplement • CBDL • Oct 15, 2024 8:00 AM
HealthLynked Files Non-Provisional Patent for AI-Powered Healthcare Assistant, ARi • HLYK • Oct 15, 2024 8:00 AM
ZenaTech, Inc. (NASDAQ: ZENA) Launchs IQ Nano Drone for Commercial Indoor Use • HALO • Oct 10, 2024 8:09 AM