Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.
STTN looking ready finally and Happy New Year Fellas!
Scans 12-29-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACPOQ OTO Chart 48 $0.00 204,028 N/A
ACUS OTO Chart 37 $0.06 257,488 United States
AMCG OBB Chart 45 $0.04 1,026,571 N/A
AVXT OTO Chart 60 $0.05 345,450 N/A
BEEI OTO Chart 56 $0.00 863,747 N/A
BYBUF OTO Chart 62 $0.02 281,579 N/A
CDVT OTO Chart 62 $0.08 270,680 N/A
COWI OBB Chart 55 $0.00 18,173,876 N/A
CSLI OTO Chart 43 $0.00 5,113,500 N/A
DCNMQ OTO Chart 62 $0.00 8,966,071 N/A
EGIL OTO Chart 46 $0.00 696,722 N/A
EGYF OTO Chart 54 $0.00 297,708 N/A
FNVRF OTO Chart 57 $0.08 1,292,308 N/A
GCFFF OTO Chart 57 $0.09 382,292 N/A
GORX OTO Chart 59 $0.03 213,100 United States
HABE OTO Chart 57 $0.08 321,951 USA
HEGLF OTO Chart 51 $0.09 492,212 N/A
HIET OTO Chart 49 $0.00 396,211 N/A
HYGN OTO Chart 45 $0.00 970,625 N/A
IBNW OTO Chart 52 $0.00 230,337 N/A
ILST OBB Chart 38 $0.01 454,545 N/A
KENS OTO Chart 42 $0.01 987,879 USA
LYJN OTO Chart 41 $0.01 2,154,583 N/A
MGUY OBB Chart 42 $0.03 404,500 USA
MHAN OBB Chart 41 $0.02 222,340 N/A
MRDAF OBB Chart 44 $0.03 575,000 N/A
NXTI OTO Chart 45 $0.00 320,948 United States
SLGLF OBB Chart 55 $0.00 91,800,512 Canada
SMVI OTO Chart 56 $0.00 41,673,784 N/A
SRSR OTO Chart 61 $0.03 3,648,113 N/A
STHG OTO Chart 71 $0.00 34,548,056 N/A
TMMI OTO Chart 45 $0.01 453,933 USA
TYTN OTO Chart 46 $0.00 1,518,450 N/A
VPRS OBB Chart 73 $0.02 543,200 N/A
WPNV OTO Chart 51 $0.03 332,609 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PWTC 0.002 0.000 12.50% 0.002 0.001 84,338,504 12,413.99% 0.000 0.002 21.74 Trade
SMVI 0.001 0.000 55.56% 0.002 0.001 41,608,786 3,345.78% 0.001 0.007 81.33 Trade
AEHI 0.080 -0.497 -86.14% 0.150 0.050 6,452,927 1,017.58% 0.050 1.45 94.48 Trade
CHGS 2.64 0.53 25.12% 2.75 2.21 6,446,703 3,532.01% 1.10 4.35 39.31 Trade
LYSCF 2.00 0.27 15.61% 2.06 1.00 6,227,489 1,628.32% 0.373 2.06 2.91 Trade
STVI 2.53 0.95 60.13% 3.20 1.60 3,632,836 9,956.01% 0.100 3.20 20.94 Trade
AWEC 0.003 0.002 100.00% 0.004 0.002 3,608,257 2,327.79% 0.002 0.054 94.44 Trade
UURAF 0.700 0.030 4.48% 0.703 0.663 2,965,870 1,720.79% 0.020 0.750 6.67 Trade
SYNB 0.288 0.198 220.11% 0.300 0.100 1,350,032 43,703.77% 0.030 0.300 3.97 Trade
CNSC 0.001 -0.000 -37.50% 0.001 0.000 1,030,000 3,889.93% 0.000 0.002 73.68 Trade
ACTT 0.015 0.004 31.30% 0.023 0.010 981,296 9,725.73% 0.006 0.023 34.35 Trade
KGJI 4.70 -1.35 -22.31% 6.01 4.39 924,838 5,010.17% 0.500 11.95 60.67 Trade
URCO 0.016 -0.003 -15.26% 0.019 0.014 820,000 9,203.38% 0.011 3.20 99.50 Trade
ATTUF 0.730 0.230 46.00% 0.810 0.510 624,008 3,661.12% 0.220 0.810 9.88 Trade
LBYE 0.585 0.035 6.27% 0.595 0.540 611,893 591.70% 0.250 0.940 37.82 Trade
PVSP 0.055 0.000 0.00% 0.065 0.042 509,705 937.76% 0.020 0.350 84.29 Trade
OEDV 0.031 0.001 3.33% 0.031 0.030 432,800 2,547.74% 0.020 0.070 55.71 Trade
TMED 0.110 -0.004 -3.51% 0.117 0.110 227,200 1,652.95% 0.100 0.600 81.67 Trade
PMBS 0.500 0.230 85.19% 0.510 0.250 205,798 11,295.24% 0.100 11.00 95.45 Trade
LLESY 8.75 0.06 0.69% 8.82 8.75 132,869 61,699.54% 5.85 9.60 8.85 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AWYI OTO Chart 49 $0.00 144,637,392 N/A
KRBF OTO Chart 43 $0.00 1,143,553 N/A
LBSR OBB Chart 56 $0.05 5,651,926 N/A
MXXH OTO Chart 64 $0.00 709,271 N/A
SNEY OTO Chart 36 $0.01 2,667,191 N/A
VRAL OTO Chart 49 $0.03 1,312,673 N/A
ZVTK OBB Chart 43 $0.00 4,937,873 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PRMO 0.000 0.000 100.00% 0.000 0.000 43,600,728 115.16% 0.000 0.014 98.57 Trade
EMJI 0.001 0.000 100.00% 0.001 0.000 3,694,300 625.97% 0.000 0.004 84.21 Trade
SMEV 0.005 -0.002 -27.14% 0.007 0.005 2,037,749 1,553.12% 0.005 0.070 92.71 Trade
SYNB 0.288 0.198 220.11% 0.300 0.100 1,350,032 43,703.77% 0.030 0.300 3.97 Trade
GRGR 0.002 0.002 1,900.00% 0.002 0.000 971,155 110.37% 0.000 0.350 99.43 Trade
AVTI 0.001 0.000 20.00% 0.001 0.001 504,188 -94.27% 0.000 0.004 84.21 Trade
SLXN 0.045 -0.002 -4.26% 0.047 0.045 423,371 679.77% 0.018 2.00 97.75 Trade
BKSD 0.001 -0.000 -15.38% 0.001 0.001 421,000 284.00% 0.001 0.010 89.00 Trade
PSWR 0.002 0.000 0.00% 0.002 0.002 405,500 628.62% 0.001 0.086 97.67 Trade
CIMVF 0.050 -0.009 -15.68% 0.055 0.050 385,000 2,240.28% 0.034 0.082 39.02 Trade
HIET 0.004 0.001 33.33% 0.004 0.003 376,400 108.76% 0.001 0.007 46.67 Trade
CCME 15.71 -0.05 -0.32% 15.86 15.60 286,619 388.19% 0.000 22.30 29.55 Trade
AZPN 12.82 0.19 1.50% 12.82 12.50 225,872 -16.34% 8.32 13.34 3.90 Trade
UPSN 0.002 -0.001 -16.67% 0.003 0.002 207,000 776.38% 0.002 0.860 99.71 Trade
APDN 0.055 0.005 10.60% 0.058 0.050 182,547 23.87% 0.031 0.129 57.07 Trade
IKTO 0.030 0.005 20.00% 0.030 0.013 162,990 -98.20% 0.000 0.590 94.92 Trade
OILXF 0.003 0.001 20.00% 0.005 0.002 161,665 326.38% 0.002 0.024 87.50 Trade
DUSS 0.005 0.001 10.00% 0.005 0.005 144,000 13.35% 0.005 0.046 88.04 Trade
CPYE 0.050 -0.002 -3.85% 0.050 0.048 138,097 -50.78% 0.041 0.180 72.22 Trade
IMCC 0.001 0.001 233.33% 0.001 0.000 124,000 219.31% 0.000 0.008 87.50 Trade
Scans 12-29-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACPOQ OTO Chart 48 $0.00 204,028 N/A
ACUS OTO Chart 37 $0.06 257,488 United States
AMCG OBB Chart 45 $0.04 1,026,571 N/A
AVXT OTO Chart 60 $0.05 345,450 N/A
BEEI OTO Chart 56 $0.00 863,747 N/A
BYBUF OTO Chart 62 $0.02 281,579 N/A
CDVT OTO Chart 62 $0.08 270,680 N/A
COWI OBB Chart 55 $0.00 18,173,876 N/A
CSLI OTO Chart 43 $0.00 5,113,500 N/A
DCNMQ OTO Chart 62 $0.00 8,966,071 N/A
EGIL OTO Chart 46 $0.00 696,722 N/A
EGYF OTO Chart 54 $0.00 297,708 N/A
FNVRF OTO Chart 57 $0.08 1,292,308 N/A
GCFFF OTO Chart 57 $0.09 382,292 N/A
GORX OTO Chart 59 $0.03 213,100 United States
HABE OTO Chart 57 $0.08 321,951 USA
HEGLF OTO Chart 51 $0.09 492,212 N/A
HIET OTO Chart 49 $0.00 396,211 N/A
HYGN OTO Chart 45 $0.00 970,625 N/A
IBNW OTO Chart 52 $0.00 230,337 N/A
ILST OBB Chart 38 $0.01 454,545 N/A
KENS OTO Chart 42 $0.01 987,879 USA
LYJN OTO Chart 41 $0.01 2,154,583 N/A
MGUY OBB Chart 42 $0.03 404,500 USA
MHAN OBB Chart 41 $0.02 222,340 N/A
MRDAF OBB Chart 44 $0.03 575,000 N/A
NXTI OTO Chart 45 $0.00 320,948 United States
SLGLF OBB Chart 55 $0.00 91,800,512 Canada
SMVI OTO Chart 56 $0.00 41,673,784 N/A
SRSR OTO Chart 61 $0.03 3,648,113 N/A
STHG OTO Chart 71 $0.00 34,548,056 N/A
TMMI OTO Chart 45 $0.01 453,933 USA
TYTN OTO Chart 46 $0.00 1,518,450 N/A
VPRS OBB Chart 73 $0.02 543,200 N/A
WPNV OTO Chart 51 $0.03 332,609 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PWTC 0.002 0.000 12.50% 0.002 0.001 84,338,504 12,413.99% 0.000 0.002 21.74 Trade
SMVI 0.001 0.000 55.56% 0.002 0.001 41,608,786 3,345.78% 0.001 0.007 81.33 Trade
AEHI 0.080 -0.497 -86.14% 0.150 0.050 6,452,927 1,017.58% 0.050 1.45 94.48 Trade
CHGS 2.64 0.53 25.12% 2.75 2.21 6,446,703 3,532.01% 1.10 4.35 39.31 Trade
LYSCF 2.00 0.27 15.61% 2.06 1.00 6,227,489 1,628.32% 0.373 2.06 2.91 Trade
STVI 2.53 0.95 60.13% 3.20 1.60 3,632,836 9,956.01% 0.100 3.20 20.94 Trade
AWEC 0.003 0.002 100.00% 0.004 0.002 3,608,257 2,327.79% 0.002 0.054 94.44 Trade
UURAF 0.700 0.030 4.48% 0.703 0.663 2,965,870 1,720.79% 0.020 0.750 6.67 Trade
SYNB 0.288 0.198 220.11% 0.300 0.100 1,350,032 43,703.77% 0.030 0.300 3.97 Trade
CNSC 0.001 -0.000 -37.50% 0.001 0.000 1,030,000 3,889.93% 0.000 0.002 73.68 Trade
ACTT 0.015 0.004 31.30% 0.023 0.010 981,296 9,725.73% 0.006 0.023 34.35 Trade
KGJI 4.70 -1.35 -22.31% 6.01 4.39 924,838 5,010.17% 0.500 11.95 60.67 Trade
URCO 0.016 -0.003 -15.26% 0.019 0.014 820,000 9,203.38% 0.011 3.20 99.50 Trade
ATTUF 0.730 0.230 46.00% 0.810 0.510 624,008 3,661.12% 0.220 0.810 9.88 Trade
LBYE 0.585 0.035 6.27% 0.595 0.540 611,893 591.70% 0.250 0.940 37.82 Trade
PVSP 0.055 0.000 0.00% 0.065 0.042 509,705 937.76% 0.020 0.350 84.29 Trade
OEDV 0.031 0.001 3.33% 0.031 0.030 432,800 2,547.74% 0.020 0.070 55.71 Trade
TMED 0.110 -0.004 -3.51% 0.117 0.110 227,200 1,652.95% 0.100 0.600 81.67 Trade
PMBS 0.500 0.230 85.19% 0.510 0.250 205,798 11,295.24% 0.100 11.00 95.45 Trade
LLESY 8.75 0.06 0.69% 8.82 8.75 132,869 61,699.54% 5.85 9.60 8.85 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AWYI OTO Chart 49 $0.00 144,637,392 N/A
KRBF OTO Chart 43 $0.00 1,143,553 N/A
LBSR OBB Chart 56 $0.05 5,651,926 N/A
MXXH OTO Chart 64 $0.00 709,271 N/A
SNEY OTO Chart 36 $0.01 2,667,191 N/A
VRAL OTO Chart 49 $0.03 1,312,673 N/A
ZVTK OBB Chart 43 $0.00 4,937,873 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PRMO 0.000 0.000 100.00% 0.000 0.000 43,600,728 115.16% 0.000 0.014 98.57 Trade
EMJI 0.001 0.000 100.00% 0.001 0.000 3,694,300 625.97% 0.000 0.004 84.21 Trade
SMEV 0.005 -0.002 -27.14% 0.007 0.005 2,037,749 1,553.12% 0.005 0.070 92.71 Trade
SYNB 0.288 0.198 220.11% 0.300 0.100 1,350,032 43,703.77% 0.030 0.300 3.97 Trade
GRGR 0.002 0.002 1,900.00% 0.002 0.000 971,155 110.37% 0.000 0.350 99.43 Trade
AVTI 0.001 0.000 20.00% 0.001 0.001 504,188 -94.27% 0.000 0.004 84.21 Trade
SLXN 0.045 -0.002 -4.26% 0.047 0.045 423,371 679.77% 0.018 2.00 97.75 Trade
BKSD 0.001 -0.000 -15.38% 0.001 0.001 421,000 284.00% 0.001 0.010 89.00 Trade
PSWR 0.002 0.000 0.00% 0.002 0.002 405,500 628.62% 0.001 0.086 97.67 Trade
CIMVF 0.050 -0.009 -15.68% 0.055 0.050 385,000 2,240.28% 0.034 0.082 39.02 Trade
HIET 0.004 0.001 33.33% 0.004 0.003 376,400 108.76% 0.001 0.007 46.67 Trade
CCME 15.71 -0.05 -0.32% 15.86 15.60 286,619 388.19% 0.000 22.30 29.55 Trade
AZPN 12.82 0.19 1.50% 12.82 12.50 225,872 -16.34% 8.32 13.34 3.90 Trade
UPSN 0.002 -0.001 -16.67% 0.003 0.002 207,000 776.38% 0.002 0.860 99.71 Trade
APDN 0.055 0.005 10.60% 0.058 0.050 182,547 23.87% 0.031 0.129 57.07 Trade
IKTO 0.030 0.005 20.00% 0.030 0.013 162,990 -98.20% 0.000 0.590 94.92 Trade
OILXF 0.003 0.001 20.00% 0.005 0.002 161,665 326.38% 0.002 0.024 87.50 Trade
DUSS 0.005 0.001 10.00% 0.005 0.005 144,000 13.35% 0.005 0.046 88.04 Trade
CPYE 0.050 -0.002 -3.85% 0.050 0.048 138,097 -50.78% 0.041 0.180 72.22 Trade
IMCC 0.001 0.001 233.33% 0.001 0.000 124,000 219.31% 0.000 0.008 87.50 Trade
Scans 12-28-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AXGI OTO Chart 45 $0.01 323,691 N/A
COIB OTO Chart 39 $0.00 294,637 N/A
CSLI OTO Chart 55 $0.00 6,553,184 N/A
CWPWF OTO Chart 69 $0.10 421,305 N/A
CXIA OTO Chart 41 $0.01 283,233 N/A
DCBR OTO Chart 36 $0.07 492,256 N/A
DSEN OTO Chart 46 $0.01 583,777 N/A
FRCMQ OTO Chart 64 $0.03 767,284 N/A
GOJO OBB Chart 73 $0.05 278,770 United States
HTRE OTO Chart 49 $0.00 3,172,821 N/A
IDGI OTO Chart 42 $0.01 809,754 N/A
ILNC OTO Chart 82 $0.07 287,128 N/A
LPPI OTO Chart 53 $0.01 583,036 N/A
SETS OBB Chart 71 $0.04 704,867 N/A
SIOR OBB Chart 49 $0.00 672,131 United States
SYNW OBB Chart 65 $0.02 1,510,445 N/A
TSHO OTO Chart 44 $0.05 214,038 N/A
VPRS OBB Chart 76 $0.02 298,136 N/A
WITM OBB Chart 46 $0.02 1,437,392 United States
WNEA OTO Chart 48 $0.05 252,819 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNBA 0.017 -0.003 -15.00% 0.021 0.010 2,641,620 5,398.33% 0.004 0.140 87.86 Trade
MCOAQ 0.008 0.000 3.75% 0.016 0.005 1,358,998 10,712.30% 0.001 0.060 86.17 Trade
GAMT 0.001 -0.000 -10.00% 0.001 0.001 689,792 5,412.60% 0.001 0.002 55.00 Trade
NEGI 4.14 -0.01 -0.24% 4.20 3.98 412,214 3,872.38% 3.72 5.34 22.47 Trade
BCST 1.20 0.15 14.29% 1.23 1.06 141,430 827.84% 0.600 1.30 7.69 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
APDN OBB Chart 51 $0.05 212,112 N/A
AVTI OTO Chart 48 $0.00 8,881,615 N/A
AWYI OTO Chart 49 $0.00 123,458,416 N/A
LBSR OBB Chart 57 $0.05 2,601,974 N/A
MXXH OTO Chart 47 $0.00 5,486,211 N/A
NTPL OTO Chart 61 $0.00 258,621 United States
SNEY OTO Chart 44 $0.01 9,318,263 N/A
VRAL OTO Chart 48 $0.03 730,235 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 -0.000 -6.25% 0.002 0.001 71,279,938 342.49% 0.001 0.191 99.21 Trade
NNBP 0.005 0.003 163.16% 0.008 0.002 37,958,483 4,744.22% 0.001 0.009 47.37 Trade
CNUV 0.002 0.000 0.00% 0.002 0.002 9,309,950 2,954.61% 0.002 0.007 72.31 Trade
MXXH 0.002 0.000 12.50% 0.002 0.001 3,895,210 340.48% 0.001 0.004 60.00 Trade
HTRE 0.001 0.000 25.00% 0.001 0.000 2,760,354 1,083.53% 0.000 0.003 82.76 Trade
BRVO 0.000 0.000 50.00% 0.000 0.000 734,740 119.02% 0.000 0.048 99.38 Trade
GRYO 0.094 -0.006 -5.50% 0.103 0.090 619,642 -40.84% 0.010 1.01 90.64 Trade
USVO 0.015 0.001 3.45% 0.015 0.014 591,180 251.58% 0.007 0.059 74.58 Trade
YZCHF 2.92 0.12 4.45% 2.92 2.92 560,000 5,350.65% 1.80 3.20 8.61 Trade
NEST 0.002 0.001 150.00% 0.002 0.001 427,200 549.36% 0.001 0.004 50.00 Trade
IROG 0.050 -0.007 -12.28% 0.056 0.050 382,367 74.52% 0.050 0.770 93.51 Trade
DKAM 0.014 0.001 8.46% 0.015 0.013 381,763 -52.22% 0.002 0.165 91.45 Trade
KNOS 0.001 0.000 0.00% 0.001 0.001 351,840 -30.29% 0.000 0.450 99.87 Trade
BGTH 0.009 0.007 328.57% 0.009 0.005 270,000 3,064.93% 0.002 5.35 99.83 Trade
ITCC 0.068 -0.002 -3.57% 0.070 0.065 240,740 5,471.40% 0.000 0.510 86.76 Trade
WTAR 0.003 0.000 3.13% 0.004 0.003 226,528 11.55% 0.003 0.030 89.07 Trade
AHNA 0.013 0.003 25.00% 0.014 0.010 210,000 303.56% 0.010 0.070 82.14 Trade
NDVR 0.004 -0.001 -26.00% 0.005 0.004 207,000 1,286.19% 0.003 0.030 87.67 Trade
AACS 0.002 0.000 4.55% 0.002 0.002 200,000 -16.23% 0.001 0.008 71.25 Trade
ECUXF 1.16 0.04 3.57% 1.25 1.12 197,351 -6.78% 0.500 1.44 19.44 Trade
AENS 0.008 0.004 100.00% 0.013 0.008 193,098 247.57% 0.001 0.500 98.40 Trade
TFRY 0.000 0.000 100.00% 0.000 0.000 140,400 319.62% 0.000 0.010 98.00 Trade
RPDT 0.015 0.010 200.00% 0.025 0.005 125,000 957.80% 0.000 2.00 99.25 Trade
EDVC 0.010 0.001 17.65% 0.010 0.010 116,200 357.66% 0.003 0.480 97.92 Trade
CSEF 0.015 0.013 525.00% 0.015 0.007 109,645 793.17% 0.002 0.350 95.71 Trade
BIFC 0.005 0.001 15.00% 0.005 0.004 105,000 832.42% 0.003 0.015 69.33 Trade
GARQF 0.001 0.000 66.67% 0.001 0.001 105,000 967.62% 0.000 0.010 95.00 Trade
Scans 12-28-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
AXGI OTO Chart 45 $0.01 323,691 N/A
COIB OTO Chart 39 $0.00 294,637 N/A
CSLI OTO Chart 55 $0.00 6,553,184 N/A
CWPWF OTO Chart 69 $0.10 421,305 N/A
CXIA OTO Chart 41 $0.01 283,233 N/A
DCBR OTO Chart 36 $0.07 492,256 N/A
DSEN OTO Chart 46 $0.01 583,777 N/A
FRCMQ OTO Chart 64 $0.03 767,284 N/A
GOJO OBB Chart 73 $0.05 278,770 United States
HTRE OTO Chart 49 $0.00 3,172,821 N/A
IDGI OTO Chart 42 $0.01 809,754 N/A
ILNC OTO Chart 82 $0.07 287,128 N/A
LPPI OTO Chart 53 $0.01 583,036 N/A
SETS OBB Chart 71 $0.04 704,867 N/A
SIOR OBB Chart 49 $0.00 672,131 United States
SYNW OBB Chart 65 $0.02 1,510,445 N/A
TSHO OTO Chart 44 $0.05 214,038 N/A
VPRS OBB Chart 76 $0.02 298,136 N/A
WITM OBB Chart 46 $0.02 1,437,392 United States
WNEA OTO Chart 48 $0.05 252,819 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
GNBA 0.017 -0.003 -15.00% 0.021 0.010 2,641,620 5,398.33% 0.004 0.140 87.86 Trade
MCOAQ 0.008 0.000 3.75% 0.016 0.005 1,358,998 10,712.30% 0.001 0.060 86.17 Trade
GAMT 0.001 -0.000 -10.00% 0.001 0.001 689,792 5,412.60% 0.001 0.002 55.00 Trade
NEGI 4.14 -0.01 -0.24% 4.20 3.98 412,214 3,872.38% 3.72 5.34 22.47 Trade
BCST 1.20 0.15 14.29% 1.23 1.06 141,430 827.84% 0.600 1.30 7.69 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
APDN OBB Chart 51 $0.05 212,112 N/A
AVTI OTO Chart 48 $0.00 8,881,615 N/A
AWYI OTO Chart 49 $0.00 123,458,416 N/A
LBSR OBB Chart 57 $0.05 2,601,974 N/A
MXXH OTO Chart 47 $0.00 5,486,211 N/A
NTPL OTO Chart 61 $0.00 258,621 United States
SNEY OTO Chart 44 $0.01 9,318,263 N/A
VRAL OTO Chart 48 $0.03 730,235 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
CCTR 0.002 -0.000 -6.25% 0.002 0.001 71,279,938 342.49% 0.001 0.191 99.21 Trade
NNBP 0.005 0.003 163.16% 0.008 0.002 37,958,483 4,744.22% 0.001 0.009 47.37 Trade
CNUV 0.002 0.000 0.00% 0.002 0.002 9,309,950 2,954.61% 0.002 0.007 72.31 Trade
MXXH 0.002 0.000 12.50% 0.002 0.001 3,895,210 340.48% 0.001 0.004 60.00 Trade
HTRE 0.001 0.000 25.00% 0.001 0.000 2,760,354 1,083.53% 0.000 0.003 82.76 Trade
BRVO 0.000 0.000 50.00% 0.000 0.000 734,740 119.02% 0.000 0.048 99.38 Trade
GRYO 0.094 -0.006 -5.50% 0.103 0.090 619,642 -40.84% 0.010 1.01 90.64 Trade
USVO 0.015 0.001 3.45% 0.015 0.014 591,180 251.58% 0.007 0.059 74.58 Trade
YZCHF 2.92 0.12 4.45% 2.92 2.92 560,000 5,350.65% 1.80 3.20 8.61 Trade
NEST 0.002 0.001 150.00% 0.002 0.001 427,200 549.36% 0.001 0.004 50.00 Trade
IROG 0.050 -0.007 -12.28% 0.056 0.050 382,367 74.52% 0.050 0.770 93.51 Trade
DKAM 0.014 0.001 8.46% 0.015 0.013 381,763 -52.22% 0.002 0.165 91.45 Trade
KNOS 0.001 0.000 0.00% 0.001 0.001 351,840 -30.29% 0.000 0.450 99.87 Trade
BGTH 0.009 0.007 328.57% 0.009 0.005 270,000 3,064.93% 0.002 5.35 99.83 Trade
ITCC 0.068 -0.002 -3.57% 0.070 0.065 240,740 5,471.40% 0.000 0.510 86.76 Trade
WTAR 0.003 0.000 3.13% 0.004 0.003 226,528 11.55% 0.003 0.030 89.07 Trade
AHNA 0.013 0.003 25.00% 0.014 0.010 210,000 303.56% 0.010 0.070 82.14 Trade
NDVR 0.004 -0.001 -26.00% 0.005 0.004 207,000 1,286.19% 0.003 0.030 87.67 Trade
AACS 0.002 0.000 4.55% 0.002 0.002 200,000 -16.23% 0.001 0.008 71.25 Trade
ECUXF 1.16 0.04 3.57% 1.25 1.12 197,351 -6.78% 0.500 1.44 19.44 Trade
AENS 0.008 0.004 100.00% 0.013 0.008 193,098 247.57% 0.001 0.500 98.40 Trade
TFRY 0.000 0.000 100.00% 0.000 0.000 140,400 319.62% 0.000 0.010 98.00 Trade
RPDT 0.015 0.010 200.00% 0.025 0.005 125,000 957.80% 0.000 2.00 99.25 Trade
EDVC 0.010 0.001 17.65% 0.010 0.010 116,200 357.66% 0.003 0.480 97.92 Trade
CSEF 0.015 0.013 525.00% 0.015 0.007 109,645 793.17% 0.002 0.350 95.71 Trade
BIFC 0.005 0.001 15.00% 0.005 0.004 105,000 832.42% 0.003 0.015 69.33 Trade
GARQF 0.001 0.000 66.67% 0.001 0.001 105,000 967.62% 0.000 0.010 95.00 Trade
Scans 12-27-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADPAN OTO Chart 41 $0.01 4,485,065 N/A
AQUI OTO Chart 46 $0.00 5,863,636 N/A
CLKTF OBB Chart 46 $0.06 475,106 N/A
CSLI OTO Chart 50 $0.00 2,152,000 N/A
GACFQ OTO Chart 56 $0.00 1,554,740 N/A
GNMT OBB Chart 57 $0.05 1,395,842 N/A
IBDI OTO Chart 61 $0.00 5,845,455 N/A
ILNS OBB Chart 53 $0.00 229,857,552 N/A
NESS OTO Chart 68 $0.02 303,850 N/A
PLTGQ OTO Chart 37 $0.00 490,426 N/A
PWDR OTO Chart 47 $0.00 5,183,099 N/A
SPBU OBB Chart 37 $0.09 1,438,199 N/A
VLCO OTO Chart 50 $0.01 5,544,464 N/A
WLKNQ OTO Chart 74 $0.00 714,286 United States
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ILNS 0.003 0.001 47.62% 0.004 0.002 229,847,545 5,429.25% 0.002 0.064 95.16 Trade
ADHC 0.012 0.006 103.39% 0.019 0.009 65,852,671 119,488.62% 0.002 0.100 88.00 Trade
UBRG 0.098 0.043 77.86% 0.110 0.065 3,508,661 3,262.88% 0.025 0.130 24.62 Trade
STVI 1.25 0.75 150.00% 1.59 0.500 2,494,714 12,273.96% 0.100 1.59 21.38 Trade
DGIF 0.042 0.003 7.69% 0.042 0.031 610,800 1,567.17% 0.007 0.130 67.69 Trade
WNEA 0.045 0.002 3.45% 0.045 0.040 285,461 1,154.77% 0.040 0.210 78.57 Trade
PMBS 0.275 -0.055 -16.67% 0.330 0.220 178,375 10,492.34% 0.100 11.00 97.50 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 51 $0.02 4,499,581 N/A
APDN OBB Chart 51 $0.05 287,021 N/A
AVTI OTO Chart 23 $0.00 10,776,286 N/A
AWYI OTO Chart 34 $0.00 35,914,728 N/A
FDEI OTO Chart 60 $0.01 823,098 N/A
INIX OTO Chart 65 $0.00 8,071,294 N/A
PPBV OTO Chart 42 $0.00 435,714 N/A
SNEY OTO Chart 11 $0.01 7,570,598 N/A
VRCC OTO Chart 64 $0.01 586,070 N/A
WNBD OTO Chart 34 $0.00 6,737,520 N/A
YCKM OBB Chart 45 $0.06 952,905 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ILNS 0.003 0.001 47.62% 0.004 0.002 229,847,545 5,429.25% 0.002 0.064 95.16 Trade
WTCT 0.001 0.000 0.00% 0.001 0.001 13,482,018 1,431.49% 0.000 0.750 99.91 Trade
GLCC 0.000 -0.000 -50.00% 0.000 0.000 9,581,800 -38.20% 0.000 0.001 87.50 Trade
MSHE 0.001 0.000 12.50% 0.001 0.001 2,548,808 1,734.30% 0.000 0.003 65.38 Trade
BIHC 0.001 0.001 900.00% 0.001 0.000 1,300,000 14.52% 0.000 0.010 90.00 Trade
IMSC 0.570 0.030 5.56% 0.575 0.490 647,382 112.92% 0.030 0.949 39.94 Trade
JADA 0.140 -0.010 -6.67% 0.152 0.140 566,760 153.29% 0.133 1.09 87.16 Trade
HSHL 0.000 -0.000 -33.33% 0.001 0.000 430,000 -64.15% 0.000 0.002 76.47 Trade
LUMP 0.002 -0.001 -40.00% 0.002 0.002 390,000 2,845.62% 0.001 0.039 95.38 Trade
LQMT 0.460 -0.010 -2.23% 0.490 0.430 354,984 99.21% 0.080 11.28 95.93 Trade
TTIN 0.012 0.002 15.00% 0.012 0.010 345,000 2,097.17% 0.005 0.069 83.33 Trade
ZRSCF 0.001 0.000 16.67% 0.001 0.001 269,000 701.79% 0.001 1.41 99.95 Trade
INVX 0.008 0.002 23.08% 0.008 0.007 265,400 123.63% 0.003 15.26 99.95 Trade
SLND 0.003 0.000 0.00% 0.003 0.003 247,400 119.88% 0.003 0.007 53.85 Trade
TNGS 1.17 0.13 12.50% 1.23 1.04 238,068 565.85% 0.100 2.11 44.55 Trade
BBYB 0.001 0.000 50.00% 0.001 0.001 200,200 60.07% 0.000 0.016 92.50 Trade
NETO 0.003 0.003 900.00% 0.003 0.000 160,580 1,325.35% 0.000 0.007 57.14 Trade
HPRD 0.002 0.001 63.64% 0.002 0.001 139,671 371.22% 0.001 0.010 82.00 Trade
HENL 0.002 -0.000 -10.00% 0.002 0.002 124,212 508.46% 0.000 0.038 95.26 Trade
SCEI 5.77 -0.14 -2.37% 6.00 5.75 122,493 3,843.75% 4.31 9.67 40.33 Trade
Scans 12-27-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADPAN OTO Chart 41 $0.01 4,485,065 N/A
AQUI OTO Chart 46 $0.00 5,863,636 N/A
CLKTF OBB Chart 46 $0.06 475,106 N/A
CSLI OTO Chart 50 $0.00 2,152,000 N/A
GACFQ OTO Chart 56 $0.00 1,554,740 N/A
GNMT OBB Chart 57 $0.05 1,395,842 N/A
IBDI OTO Chart 61 $0.00 5,845,455 N/A
ILNS OBB Chart 53 $0.00 229,857,552 N/A
NESS OTO Chart 68 $0.02 303,850 N/A
PLTGQ OTO Chart 37 $0.00 490,426 N/A
PWDR OTO Chart 47 $0.00 5,183,099 N/A
SPBU OBB Chart 37 $0.09 1,438,199 N/A
VLCO OTO Chart 50 $0.01 5,544,464 N/A
WLKNQ OTO Chart 74 $0.00 714,286 United States
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ILNS 0.003 0.001 47.62% 0.004 0.002 229,847,545 5,429.25% 0.002 0.064 95.16 Trade
ADHC 0.012 0.006 103.39% 0.019 0.009 65,852,671 119,488.62% 0.002 0.100 88.00 Trade
UBRG 0.098 0.043 77.86% 0.110 0.065 3,508,661 3,262.88% 0.025 0.130 24.62 Trade
STVI 1.25 0.75 150.00% 1.59 0.500 2,494,714 12,273.96% 0.100 1.59 21.38 Trade
DGIF 0.042 0.003 7.69% 0.042 0.031 610,800 1,567.17% 0.007 0.130 67.69 Trade
WNEA 0.045 0.002 3.45% 0.045 0.040 285,461 1,154.77% 0.040 0.210 78.57 Trade
PMBS 0.275 -0.055 -16.67% 0.330 0.220 178,375 10,492.34% 0.100 11.00 97.50 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 51 $0.02 4,499,581 N/A
APDN OBB Chart 51 $0.05 287,021 N/A
AVTI OTO Chart 23 $0.00 10,776,286 N/A
AWYI OTO Chart 34 $0.00 35,914,728 N/A
FDEI OTO Chart 60 $0.01 823,098 N/A
INIX OTO Chart 65 $0.00 8,071,294 N/A
PPBV OTO Chart 42 $0.00 435,714 N/A
SNEY OTO Chart 11 $0.01 7,570,598 N/A
VRCC OTO Chart 64 $0.01 586,070 N/A
WNBD OTO Chart 34 $0.00 6,737,520 N/A
YCKM OBB Chart 45 $0.06 952,905 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ILNS 0.003 0.001 47.62% 0.004 0.002 229,847,545 5,429.25% 0.002 0.064 95.16 Trade
WTCT 0.001 0.000 0.00% 0.001 0.001 13,482,018 1,431.49% 0.000 0.750 99.91 Trade
GLCC 0.000 -0.000 -50.00% 0.000 0.000 9,581,800 -38.20% 0.000 0.001 87.50 Trade
MSHE 0.001 0.000 12.50% 0.001 0.001 2,548,808 1,734.30% 0.000 0.003 65.38 Trade
BIHC 0.001 0.001 900.00% 0.001 0.000 1,300,000 14.52% 0.000 0.010 90.00 Trade
IMSC 0.570 0.030 5.56% 0.575 0.490 647,382 112.92% 0.030 0.949 39.94 Trade
JADA 0.140 -0.010 -6.67% 0.152 0.140 566,760 153.29% 0.133 1.09 87.16 Trade
HSHL 0.000 -0.000 -33.33% 0.001 0.000 430,000 -64.15% 0.000 0.002 76.47 Trade
LUMP 0.002 -0.001 -40.00% 0.002 0.002 390,000 2,845.62% 0.001 0.039 95.38 Trade
LQMT 0.460 -0.010 -2.23% 0.490 0.430 354,984 99.21% 0.080 11.28 95.93 Trade
TTIN 0.012 0.002 15.00% 0.012 0.010 345,000 2,097.17% 0.005 0.069 83.33 Trade
ZRSCF 0.001 0.000 16.67% 0.001 0.001 269,000 701.79% 0.001 1.41 99.95 Trade
INVX 0.008 0.002 23.08% 0.008 0.007 265,400 123.63% 0.003 15.26 99.95 Trade
SLND 0.003 0.000 0.00% 0.003 0.003 247,400 119.88% 0.003 0.007 53.85 Trade
TNGS 1.17 0.13 12.50% 1.23 1.04 238,068 565.85% 0.100 2.11 44.55 Trade
BBYB 0.001 0.000 50.00% 0.001 0.001 200,200 60.07% 0.000 0.016 92.50 Trade
NETO 0.003 0.003 900.00% 0.003 0.000 160,580 1,325.35% 0.000 0.007 57.14 Trade
HPRD 0.002 0.001 63.64% 0.002 0.001 139,671 371.22% 0.001 0.010 82.00 Trade
HENL 0.002 -0.000 -10.00% 0.002 0.002 124,212 508.46% 0.000 0.038 95.26 Trade
SCEI 5.77 -0.14 -2.37% 6.00 5.75 122,493 3,843.75% 4.31 9.67 40.33 Trade
Sorry...Contest closes 1 hour before opening bell this week. Starting next week, it will close 2 hours before opening bell.
My pick is CRGO (.0004)
Thanks
Picks updated. Please reply to sticky post #53168 with your pick. Happy Holidays & Good luck!
Updating
Scans 12-23-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASVP OBB Chart 39 $0.04 452,547 N/A
BSGC OBB Chart 53 $0.03 3,683,243 N/A
CMFV OTO Chart 49 $0.02 266,124 N/A
COIB OTO Chart 53 $0.00 305,604 N/A
DFTC OBB Chart 48 $0.05 1,326,500 N/A
DKSC OTO Chart 57 $0.00 3,829,545 N/A
DRSV OBB Chart 58 $0.07 648,754 N/A
EAGB OTO Chart 62 $0.00 2,234,097 N/A
EFTI OTO Chart 45 $0.00 711,641 N/A
ENSL OBB Chart 52 $0.08 692,000 N/A
ETLT OTO Chart 68 $0.07 415,610 N/A
EVCA OBB Chart 50 $0.01 3,579,333 N/A
GCMN OBB Chart 69 $0.02 206,301 N/A
INHC OBB Chart 50 $0.03 495,915 N/A
IVFH OBB Chart 53 $0.01 2,137,763 N/A
LDSR OTO Chart 41 $0.00 12,274,737 USA
MZBYE OBB Chart 46 $0.00 8,036,141 N/A
NMXC OBB Chart 86 $0.04 230,118 N/A
PHUN OBB Chart 65 $0.02 5,036,618 N/A
PKTX OBB Chart 53 $0.06 445,158 N/A
PLTGQ OTO Chart 48 $0.00 910,000 N/A
POSC OBB Chart 58 $0.05 4,147,014 United States
RBRM OTO Chart 39 $0.01 907,893 N/A
RNCHQ OBB Chart 48 $0.01 4,467,742 N/A
TDEY OTO Chart 52 $0.06 513,534 N/A
WNCG OTO Chart 67 $0.00 2,239,194 N/A
WTCT OTO Chart 49 $0.00 172,273,968 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PTSH 0.000 -0.000 -33.33% 0.000 0.000 144,238,888 748.17% 0.000 0.001 77.78 Trade
WTCT 0.001 0.000 16.67% 0.001 0.001 132,650,954 17,982.56% 0.000 0.750 99.91 Trade
TVCE 0.002 0.001 33.33% 0.002 0.001 68,707,066 20,844.53% 0.000 0.022 90.91 Trade
GFGU 0.007 0.005 343.75% 0.015 0.002 59,262,235 6,055.11% 0.002 0.134 94.70 Trade
GLGT 0.002 0.000 7.14% 0.002 0.001 44,156,084 3,715.50% 0.000 0.003 53.12 Trade
ILNS 0.002 0.000 0.00% 0.002 0.002 22,889,300 473.93% 0.002 0.064 96.72 Trade
PHUN 0.022 0.003 18.28% 0.033 0.019 5,036,618 1,867.01% 0.012 2.98 99.26 Trade
UBRG 0.055 0.020 57.43% 0.080 0.037 3,454,526 3,389.10% 0.025 0.130 57.62 Trade
LRTR 0.750 0.000 0.00% 0.800 0.600 2,578,998 8,399.48% 0.430 2.45 69.39 Trade
SFAZ 0.030 -0.005 -14.29% 0.036 0.028 1,052,207 1,425.03% 0.002 0.039 23.08 Trade
WVXI 0.001 0.000 0.00% 0.001 0.001 755,000 44,155.57% 0.001 0.030 97.67 Trade
SBAY 9.23 2.78 43.10% 9.27 5.84 653,856 4,281.53% 5.84 26.00 64.50 Trade
RIOAF 2.20 -0.10 -4.30% 2.20 2.07 563,191 1,565.31% 0.230 2.30 4.30 Trade
PRTDF 1.70 0.33 24.09% 1.74 1.50 485,260 13,191.15% 0.600 26.73 93.64 Trade
UEXCF 2.11 -0.04 -1.86% 2.14 2.07 249,513 777.42% 0.607 2.59 18.53 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
PYMX 1.04 -0.05 -4.59% 1.09 1.00 196,670 0.00% 1.00 1.09 4.59 Trade
BRWC 0.200 0.080 66.67% 0.200 0.120 104,733 9,062.99% 0.021 0.270 25.93 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 52 $0.02 4,504,392 N/A
ATWOQ OTO Chart 61 $0.00 366,071 N/A
AWYI OTO Chart 53 $0.00 101,680,600 N/A
BLAP OTO Chart 53 $0.00 392,597 N/A
BONZ OBB Chart 70 $0.01 342,526 N/A
FDEI OTO Chart 60 $0.01 1,019,076 N/A
INIX OTO Chart 66 $0.00 3,601,156 N/A
MBST OTO Chart 68 $0.01 1,681,395 USA
NMCX OTO Chart 46 $0.00 319,691 N/A
PPBV OTO Chart 42 $0.00 561,128 N/A
PWRM OBB Chart 47 $0.02 3,630,168 United States
SRSR OTO Chart 23 $0.02 986,864 N/A
SUGO OBB Chart 60 $0.05 992,632 N/A
TRDY OTO Chart 2 $0.01 9,437,780 USA
VCSY OBB Chart 49 $0.02 418,527 USA
VOYT OTO Chart 67 $0.00 414,607 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LBSR 0.043 -0.001 -1.38% 0.044 0.040 11,588,686 59.26% 0.035 0.195 78.00 Trade
MXGD 0.001 0.000 20.00% 0.001 0.001 5,749,639 -27.40% 0.001 0.750 99.84 Trade
BLOAQ 0.153 0.023 17.31% 0.153 0.133 5,421,176 -9.56% 0.040 1.56 90.22 Trade
EFIR 0.006 -0.001 -11.43% 0.007 0.006 1,918,307 -56.03% 0.000 0.150 95.87 Trade
EAGB 0.002 0.000 12.50% 0.002 0.001 1,720,255 2,080.27% 0.001 0.180 99.00 Trade
SFIO 0.010 0.000 0.00% 0.010 0.009 953,799 -42.02% 0.002 0.060 83.50 Trade
PPTI 0.002 0.000 10.00% 0.003 0.002 538,971 789.82% 0.001 0.144 98.47 Trade
GEECF 0.038 -0.002 -5.00% 0.045 0.030 538,527 250.17% 0.030 0.280 86.43 Trade
CWBYF 0.006 0.006 103,63% 0.009 0.006 510,000 3,882.82% 0.005 0.020 71.50 Trade
LTUM 0.280 0.020 7.69% 0.290 0.270 395,923 3.31% 0.240 1.41 80.14 Trade
FUSN 0.002 0.001 83.33% 0.002 0.002 242,219 1,038.09% 0.001 0.004 42.11 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
IROG 0.052 0.000 0.00% 0.053 0.051 214,896 -1.68% 0.050 0.795 93.46 Trade
SMCE 0.135 -0.005 -3.57% 0.150 0.135 195,687 17.58% 0.060 1.70 92.06 Trade
TMEG 0.001 0.000 27.27% 0.002 0.001 184,050 241.00% 0.001 0.035 96.00 Trade
ALIF 1.00 -0.02 -1.96% 1.01 0.950 130,972 197.82% 0.700 1.71 41.52 Trade
NXTH 0.250 0.010 4.17% 0.260 0.230 128,076 -52.74% 0.150 3.22 92.24 Trade
DLAKY 21.84 0.17 0.78% 21.85 21.75 104,210 1,279.17% 12.48 23.65 7.65 Trade
FMDAY 0.001 0.000 33.33% 0.001 0.001 100,000 88.99% 0.001 0.009 86.67 Trade
CNSC 0.001 0.000 100.00% 0.001 0.001 100,000 301.36% 0.000 0.002 57.89 Trade
Scans 12-23-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASVP OBB Chart 39 $0.04 452,547 N/A
BSGC OBB Chart 53 $0.03 3,683,243 N/A
CMFV OTO Chart 49 $0.02 266,124 N/A
COIB OTO Chart 53 $0.00 305,604 N/A
DFTC OBB Chart 48 $0.05 1,326,500 N/A
DKSC OTO Chart 57 $0.00 3,829,545 N/A
DRSV OBB Chart 58 $0.07 648,754 N/A
EAGB OTO Chart 62 $0.00 2,234,097 N/A
EFTI OTO Chart 45 $0.00 711,641 N/A
ENSL OBB Chart 52 $0.08 692,000 N/A
ETLT OTO Chart 68 $0.07 415,610 N/A
EVCA OBB Chart 50 $0.01 3,579,333 N/A
GCMN OBB Chart 69 $0.02 206,301 N/A
INHC OBB Chart 50 $0.03 495,915 N/A
IVFH OBB Chart 53 $0.01 2,137,763 N/A
LDSR OTO Chart 41 $0.00 12,274,737 USA
MZBYE OBB Chart 46 $0.00 8,036,141 N/A
NMXC OBB Chart 86 $0.04 230,118 N/A
PHUN OBB Chart 65 $0.02 5,036,618 N/A
PKTX OBB Chart 53 $0.06 445,158 N/A
PLTGQ OTO Chart 48 $0.00 910,000 N/A
POSC OBB Chart 58 $0.05 4,147,014 United States
RBRM OTO Chart 39 $0.01 907,893 N/A
RNCHQ OBB Chart 48 $0.01 4,467,742 N/A
TDEY OTO Chart 52 $0.06 513,534 N/A
WNCG OTO Chart 67 $0.00 2,239,194 N/A
WTCT OTO Chart 49 $0.00 172,273,968 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PTSH 0.000 -0.000 -33.33% 0.000 0.000 144,238,888 748.17% 0.000 0.001 77.78 Trade
WTCT 0.001 0.000 16.67% 0.001 0.001 132,650,954 17,982.56% 0.000 0.750 99.91 Trade
TVCE 0.002 0.001 33.33% 0.002 0.001 68,707,066 20,844.53% 0.000 0.022 90.91 Trade
GFGU 0.007 0.005 343.75% 0.015 0.002 59,262,235 6,055.11% 0.002 0.134 94.70 Trade
GLGT 0.002 0.000 7.14% 0.002 0.001 44,156,084 3,715.50% 0.000 0.003 53.12 Trade
ILNS 0.002 0.000 0.00% 0.002 0.002 22,889,300 473.93% 0.002 0.064 96.72 Trade
PHUN 0.022 0.003 18.28% 0.033 0.019 5,036,618 1,867.01% 0.012 2.98 99.26 Trade
UBRG 0.055 0.020 57.43% 0.080 0.037 3,454,526 3,389.10% 0.025 0.130 57.62 Trade
LRTR 0.750 0.000 0.00% 0.800 0.600 2,578,998 8,399.48% 0.430 2.45 69.39 Trade
SFAZ 0.030 -0.005 -14.29% 0.036 0.028 1,052,207 1,425.03% 0.002 0.039 23.08 Trade
WVXI 0.001 0.000 0.00% 0.001 0.001 755,000 44,155.57% 0.001 0.030 97.67 Trade
SBAY 9.23 2.78 43.10% 9.27 5.84 653,856 4,281.53% 5.84 26.00 64.50 Trade
RIOAF 2.20 -0.10 -4.30% 2.20 2.07 563,191 1,565.31% 0.230 2.30 4.30 Trade
PRTDF 1.70 0.33 24.09% 1.74 1.50 485,260 13,191.15% 0.600 26.73 93.64 Trade
UEXCF 2.11 -0.04 -1.86% 2.14 2.07 249,513 777.42% 0.607 2.59 18.53 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
PYMX 1.04 -0.05 -4.59% 1.09 1.00 196,670 0.00% 1.00 1.09 4.59 Trade
BRWC 0.200 0.080 66.67% 0.200 0.120 104,733 9,062.99% 0.021 0.270 25.93 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 52 $0.02 4,504,392 N/A
ATWOQ OTO Chart 61 $0.00 366,071 N/A
AWYI OTO Chart 53 $0.00 101,680,600 N/A
BLAP OTO Chart 53 $0.00 392,597 N/A
BONZ OBB Chart 70 $0.01 342,526 N/A
FDEI OTO Chart 60 $0.01 1,019,076 N/A
INIX OTO Chart 66 $0.00 3,601,156 N/A
MBST OTO Chart 68 $0.01 1,681,395 USA
NMCX OTO Chart 46 $0.00 319,691 N/A
PPBV OTO Chart 42 $0.00 561,128 N/A
PWRM OBB Chart 47 $0.02 3,630,168 United States
SRSR OTO Chart 23 $0.02 986,864 N/A
SUGO OBB Chart 60 $0.05 992,632 N/A
TRDY OTO Chart 2 $0.01 9,437,780 USA
VCSY OBB Chart 49 $0.02 418,527 USA
VOYT OTO Chart 67 $0.00 414,607 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LBSR 0.043 -0.001 -1.38% 0.044 0.040 11,588,686 59.26% 0.035 0.195 78.00 Trade
MXGD 0.001 0.000 20.00% 0.001 0.001 5,749,639 -27.40% 0.001 0.750 99.84 Trade
BLOAQ 0.153 0.023 17.31% 0.153 0.133 5,421,176 -9.56% 0.040 1.56 90.22 Trade
EFIR 0.006 -0.001 -11.43% 0.007 0.006 1,918,307 -56.03% 0.000 0.150 95.87 Trade
EAGB 0.002 0.000 12.50% 0.002 0.001 1,720,255 2,080.27% 0.001 0.180 99.00 Trade
SFIO 0.010 0.000 0.00% 0.010 0.009 953,799 -42.02% 0.002 0.060 83.50 Trade
PPTI 0.002 0.000 10.00% 0.003 0.002 538,971 789.82% 0.001 0.144 98.47 Trade
GEECF 0.038 -0.002 -5.00% 0.045 0.030 538,527 250.17% 0.030 0.280 86.43 Trade
CWBYF 0.006 0.006 103,63% 0.009 0.006 510,000 3,882.82% 0.005 0.020 71.50 Trade
LTUM 0.280 0.020 7.69% 0.290 0.270 395,923 3.31% 0.240 1.41 80.14 Trade
FUSN 0.002 0.001 83.33% 0.002 0.002 242,219 1,038.09% 0.001 0.004 42.11 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
IROG 0.052 0.000 0.00% 0.053 0.051 214,896 -1.68% 0.050 0.795 93.46 Trade
SMCE 0.135 -0.005 -3.57% 0.150 0.135 195,687 17.58% 0.060 1.70 92.06 Trade
TMEG 0.001 0.000 27.27% 0.002 0.001 184,050 241.00% 0.001 0.035 96.00 Trade
ALIF 1.00 -0.02 -1.96% 1.01 0.950 130,972 197.82% 0.700 1.71 41.52 Trade
NXTH 0.250 0.010 4.17% 0.260 0.230 128,076 -52.74% 0.150 3.22 92.24 Trade
DLAKY 21.84 0.17 0.78% 21.85 21.75 104,210 1,279.17% 12.48 23.65 7.65 Trade
FMDAY 0.001 0.000 33.33% 0.001 0.001 100,000 88.99% 0.001 0.009 86.67 Trade
CNSC 0.001 0.000 100.00% 0.001 0.001 100,000 301.36% 0.000 0.002 57.89 Trade
Picks updated. Please reply to sticky post #53168 with your pick. Happy Holidays & Good luck!
Updating
Hope you had a great Christmas!
Great siggy!!! LMAO!!!!
Picks updated. Please reply to sticky post #53168 with your pick. Happy Holidays & Good luck!
Updating
Thanks Bert. Same to you and yours!
Scans 12-23-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASVP OBB Chart 39 $0.04 452,547 N/A
BSGC OBB Chart 53 $0.03 3,683,243 N/A
CMFV OTO Chart 49 $0.02 266,124 N/A
COIB OTO Chart 53 $0.00 305,604 N/A
DFTC OBB Chart 48 $0.05 1,326,500 N/A
DKSC OTO Chart 57 $0.00 3,829,545 N/A
DRSV OBB Chart 58 $0.07 648,754 N/A
EAGB OTO Chart 62 $0.00 2,234,097 N/A
EFTI OTO Chart 45 $0.00 711,641 N/A
ENSL OBB Chart 52 $0.08 692,000 N/A
ETLT OTO Chart 68 $0.07 415,610 N/A
EVCA OBB Chart 50 $0.01 3,579,333 N/A
GCMN OBB Chart 69 $0.02 206,301 N/A
INHC OBB Chart 50 $0.03 495,915 N/A
IVFH OBB Chart 53 $0.01 2,137,763 N/A
LDSR OTO Chart 41 $0.00 12,274,737 USA
MZBYE OBB Chart 46 $0.00 8,036,141 N/A
NMXC OBB Chart 86 $0.04 230,118 N/A
PHUN OBB Chart 65 $0.02 5,036,618 N/A
PKTX OBB Chart 53 $0.06 445,158 N/A
PLTGQ OTO Chart 48 $0.00 910,000 N/A
POSC OBB Chart 58 $0.05 4,147,014 United States
RBRM OTO Chart 39 $0.01 907,893 N/A
RNCHQ OBB Chart 48 $0.01 4,467,742 N/A
TDEY OTO Chart 52 $0.06 513,534 N/A
WNCG OTO Chart 67 $0.00 2,239,194 N/A
WTCT OTO Chart 49 $0.00 172,273,968 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PTSH 0.000 -0.000 -33.33% 0.000 0.000 144,238,888 748.17% 0.000 0.001 77.78 Trade
WTCT 0.001 0.000 16.67% 0.001 0.001 132,650,954 17,982.56% 0.000 0.750 99.91 Trade
TVCE 0.002 0.001 33.33% 0.002 0.001 68,707,066 20,844.53% 0.000 0.022 90.91 Trade
GFGU 0.007 0.005 343.75% 0.015 0.002 59,262,235 6,055.11% 0.002 0.134 94.70 Trade
GLGT 0.002 0.000 7.14% 0.002 0.001 44,156,084 3,715.50% 0.000 0.003 53.12 Trade
ILNS 0.002 0.000 0.00% 0.002 0.002 22,889,300 473.93% 0.002 0.064 96.72 Trade
PHUN 0.022 0.003 18.28% 0.033 0.019 5,036,618 1,867.01% 0.012 2.98 99.26 Trade
UBRG 0.055 0.020 57.43% 0.080 0.037 3,454,526 3,389.10% 0.025 0.130 57.62 Trade
LRTR 0.750 0.000 0.00% 0.800 0.600 2,578,998 8,399.48% 0.430 2.45 69.39 Trade
SFAZ 0.030 -0.005 -14.29% 0.036 0.028 1,052,207 1,425.03% 0.002 0.039 23.08 Trade
WVXI 0.001 0.000 0.00% 0.001 0.001 755,000 44,155.57% 0.001 0.030 97.67 Trade
SBAY 9.23 2.78 43.10% 9.27 5.84 653,856 4,281.53% 5.84 26.00 64.50 Trade
RIOAF 2.20 -0.10 -4.30% 2.20 2.07 563,191 1,565.31% 0.230 2.30 4.30 Trade
PRTDF 1.70 0.33 24.09% 1.74 1.50 485,260 13,191.15% 0.600 26.73 93.64 Trade
UEXCF 2.11 -0.04 -1.86% 2.14 2.07 249,513 777.42% 0.607 2.59 18.53 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
PYMX 1.04 -0.05 -4.59% 1.09 1.00 196,670 0.00% 1.00 1.09 4.59 Trade
BRWC 0.200 0.080 66.67% 0.200 0.120 104,733 9,062.99% 0.021 0.270 25.93 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 52 $0.02 4,504,392 N/A
ATWOQ OTO Chart 61 $0.00 366,071 N/A
AWYI OTO Chart 53 $0.00 101,680,600 N/A
BLAP OTO Chart 53 $0.00 392,597 N/A
BONZ OBB Chart 70 $0.01 342,526 N/A
FDEI OTO Chart 60 $0.01 1,019,076 N/A
INIX OTO Chart 66 $0.00 3,601,156 N/A
MBST OTO Chart 68 $0.01 1,681,395 USA
NMCX OTO Chart 46 $0.00 319,691 N/A
PPBV OTO Chart 42 $0.00 561,128 N/A
PWRM OBB Chart 47 $0.02 3,630,168 United States
SRSR OTO Chart 23 $0.02 986,864 N/A
SUGO OBB Chart 60 $0.05 992,632 N/A
TRDY OTO Chart 2 $0.01 9,437,780 USA
VCSY OBB Chart 49 $0.02 418,527 USA
VOYT OTO Chart 67 $0.00 414,607 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LBSR 0.043 -0.001 -1.38% 0.044 0.040 11,588,686 59.26% 0.035 0.195 78.00 Trade
MXGD 0.001 0.000 20.00% 0.001 0.001 5,749,639 -27.40% 0.001 0.750 99.84 Trade
BLOAQ 0.153 0.023 17.31% 0.153 0.133 5,421,176 -9.56% 0.040 1.56 90.22 Trade
EFIR 0.006 -0.001 -11.43% 0.007 0.006 1,918,307 -56.03% 0.000 0.150 95.87 Trade
EAGB 0.002 0.000 12.50% 0.002 0.001 1,720,255 2,080.27% 0.001 0.180 99.00 Trade
SFIO 0.010 0.000 0.00% 0.010 0.009 953,799 -42.02% 0.002 0.060 83.50 Trade
PPTI 0.002 0.000 10.00% 0.003 0.002 538,971 789.82% 0.001 0.144 98.47 Trade
GEECF 0.038 -0.002 -5.00% 0.045 0.030 538,527 250.17% 0.030 0.280 86.43 Trade
CWBYF 0.006 0.006 103,63% 0.009 0.006 510,000 3,882.82% 0.005 0.020 71.50 Trade
LTUM 0.280 0.020 7.69% 0.290 0.270 395,923 3.31% 0.240 1.41 80.14 Trade
FUSN 0.002 0.001 83.33% 0.002 0.002 242,219 1,038.09% 0.001 0.004 42.11 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
IROG 0.052 0.000 0.00% 0.053 0.051 214,896 -1.68% 0.050 0.795 93.46 Trade
SMCE 0.135 -0.005 -3.57% 0.150 0.135 195,687 17.58% 0.060 1.70 92.06 Trade
TMEG 0.001 0.000 27.27% 0.002 0.001 184,050 241.00% 0.001 0.035 96.00 Trade
ALIF 1.00 -0.02 -1.96% 1.01 0.950 130,972 197.82% 0.700 1.71 41.52 Trade
NXTH 0.250 0.010 4.17% 0.260 0.230 128,076 -52.74% 0.150 3.22 92.24 Trade
DLAKY 21.84 0.17 0.78% 21.85 21.75 104,210 1,279.17% 12.48 23.65 7.65 Trade
FMDAY 0.001 0.000 33.33% 0.001 0.001 100,000 88.99% 0.001 0.009 86.67 Trade
CNSC 0.001 0.000 100.00% 0.001 0.001 100,000 301.36% 0.000 0.002 57.89 Trade
Scans 12-23-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASVP OBB Chart 39 $0.04 452,547 N/A
BSGC OBB Chart 53 $0.03 3,683,243 N/A
CMFV OTO Chart 49 $0.02 266,124 N/A
COIB OTO Chart 53 $0.00 305,604 N/A
DFTC OBB Chart 48 $0.05 1,326,500 N/A
DKSC OTO Chart 57 $0.00 3,829,545 N/A
DRSV OBB Chart 58 $0.07 648,754 N/A
EAGB OTO Chart 62 $0.00 2,234,097 N/A
EFTI OTO Chart 45 $0.00 711,641 N/A
ENSL OBB Chart 52 $0.08 692,000 N/A
ETLT OTO Chart 68 $0.07 415,610 N/A
EVCA OBB Chart 50 $0.01 3,579,333 N/A
GCMN OBB Chart 69 $0.02 206,301 N/A
INHC OBB Chart 50 $0.03 495,915 N/A
IVFH OBB Chart 53 $0.01 2,137,763 N/A
LDSR OTO Chart 41 $0.00 12,274,737 USA
MZBYE OBB Chart 46 $0.00 8,036,141 N/A
NMXC OBB Chart 86 $0.04 230,118 N/A
PHUN OBB Chart 65 $0.02 5,036,618 N/A
PKTX OBB Chart 53 $0.06 445,158 N/A
PLTGQ OTO Chart 48 $0.00 910,000 N/A
POSC OBB Chart 58 $0.05 4,147,014 United States
RBRM OTO Chart 39 $0.01 907,893 N/A
RNCHQ OBB Chart 48 $0.01 4,467,742 N/A
TDEY OTO Chart 52 $0.06 513,534 N/A
WNCG OTO Chart 67 $0.00 2,239,194 N/A
WTCT OTO Chart 49 $0.00 172,273,968 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PTSH 0.000 -0.000 -33.33% 0.000 0.000 144,238,888 748.17% 0.000 0.001 77.78 Trade
WTCT 0.001 0.000 16.67% 0.001 0.001 132,650,954 17,982.56% 0.000 0.750 99.91 Trade
TVCE 0.002 0.001 33.33% 0.002 0.001 68,707,066 20,844.53% 0.000 0.022 90.91 Trade
GFGU 0.007 0.005 343.75% 0.015 0.002 59,262,235 6,055.11% 0.002 0.134 94.70 Trade
GLGT 0.002 0.000 7.14% 0.002 0.001 44,156,084 3,715.50% 0.000 0.003 53.12 Trade
ILNS 0.002 0.000 0.00% 0.002 0.002 22,889,300 473.93% 0.002 0.064 96.72 Trade
PHUN 0.022 0.003 18.28% 0.033 0.019 5,036,618 1,867.01% 0.012 2.98 99.26 Trade
UBRG 0.055 0.020 57.43% 0.080 0.037 3,454,526 3,389.10% 0.025 0.130 57.62 Trade
LRTR 0.750 0.000 0.00% 0.800 0.600 2,578,998 8,399.48% 0.430 2.45 69.39 Trade
SFAZ 0.030 -0.005 -14.29% 0.036 0.028 1,052,207 1,425.03% 0.002 0.039 23.08 Trade
WVXI 0.001 0.000 0.00% 0.001 0.001 755,000 44,155.57% 0.001 0.030 97.67 Trade
SBAY 9.23 2.78 43.10% 9.27 5.84 653,856 4,281.53% 5.84 26.00 64.50 Trade
RIOAF 2.20 -0.10 -4.30% 2.20 2.07 563,191 1,565.31% 0.230 2.30 4.30 Trade
PRTDF 1.70 0.33 24.09% 1.74 1.50 485,260 13,191.15% 0.600 26.73 93.64 Trade
UEXCF 2.11 -0.04 -1.86% 2.14 2.07 249,513 777.42% 0.607 2.59 18.53 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
PYMX 1.04 -0.05 -4.59% 1.09 1.00 196,670 0.00% 1.00 1.09 4.59 Trade
BRWC 0.200 0.080 66.67% 0.200 0.120 104,733 9,062.99% 0.021 0.270 25.93 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 52 $0.02 4,504,392 N/A
ATWOQ OTO Chart 61 $0.00 366,071 N/A
AWYI OTO Chart 53 $0.00 101,680,600 N/A
BLAP OTO Chart 53 $0.00 392,597 N/A
BONZ OBB Chart 70 $0.01 342,526 N/A
FDEI OTO Chart 60 $0.01 1,019,076 N/A
INIX OTO Chart 66 $0.00 3,601,156 N/A
MBST OTO Chart 68 $0.01 1,681,395 USA
NMCX OTO Chart 46 $0.00 319,691 N/A
PPBV OTO Chart 42 $0.00 561,128 N/A
PWRM OBB Chart 47 $0.02 3,630,168 United States
SRSR OTO Chart 23 $0.02 986,864 N/A
SUGO OBB Chart 60 $0.05 992,632 N/A
TRDY OTO Chart 2 $0.01 9,437,780 USA
VCSY OBB Chart 49 $0.02 418,527 USA
VOYT OTO Chart 67 $0.00 414,607 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LBSR 0.043 -0.001 -1.38% 0.044 0.040 11,588,686 59.26% 0.035 0.195 78.00 Trade
MXGD 0.001 0.000 20.00% 0.001 0.001 5,749,639 -27.40% 0.001 0.750 99.84 Trade
BLOAQ 0.153 0.023 17.31% 0.153 0.133 5,421,176 -9.56% 0.040 1.56 90.22 Trade
EFIR 0.006 -0.001 -11.43% 0.007 0.006 1,918,307 -56.03% 0.000 0.150 95.87 Trade
EAGB 0.002 0.000 12.50% 0.002 0.001 1,720,255 2,080.27% 0.001 0.180 99.00 Trade
SFIO 0.010 0.000 0.00% 0.010 0.009 953,799 -42.02% 0.002 0.060 83.50 Trade
PPTI 0.002 0.000 10.00% 0.003 0.002 538,971 789.82% 0.001 0.144 98.47 Trade
GEECF 0.038 -0.002 -5.00% 0.045 0.030 538,527 250.17% 0.030 0.280 86.43 Trade
CWBYF 0.006 0.006 103,63% 0.009 0.006 510,000 3,882.82% 0.005 0.020 71.50 Trade
LTUM 0.280 0.020 7.69% 0.290 0.270 395,923 3.31% 0.240 1.41 80.14 Trade
FUSN 0.002 0.001 83.33% 0.002 0.002 242,219 1,038.09% 0.001 0.004 42.11 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
IROG 0.052 0.000 0.00% 0.053 0.051 214,896 -1.68% 0.050 0.795 93.46 Trade
SMCE 0.135 -0.005 -3.57% 0.150 0.135 195,687 17.58% 0.060 1.70 92.06 Trade
TMEG 0.001 0.000 27.27% 0.002 0.001 184,050 241.00% 0.001 0.035 96.00 Trade
ALIF 1.00 -0.02 -1.96% 1.01 0.950 130,972 197.82% 0.700 1.71 41.52 Trade
NXTH 0.250 0.010 4.17% 0.260 0.230 128,076 -52.74% 0.150 3.22 92.24 Trade
DLAKY 21.84 0.17 0.78% 21.85 21.75 104,210 1,279.17% 12.48 23.65 7.65 Trade
FMDAY 0.001 0.000 33.33% 0.001 0.001 100,000 88.99% 0.001 0.009 86.67 Trade
CNSC 0.001 0.000 100.00% 0.001 0.001 100,000 301.36% 0.000 0.002 57.89 Trade
Picks updated. Please reply to sticky post #53168 with your pick. Happy Holidays & Good luck!
Updating
Scans 12-23-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASVP OBB Chart 39 $0.04 452,547 N/A
BSGC OBB Chart 53 $0.03 3,683,243 N/A
CMFV OTO Chart 49 $0.02 266,124 N/A
COIB OTO Chart 53 $0.00 305,604 N/A
DFTC OBB Chart 48 $0.05 1,326,500 N/A
DKSC OTO Chart 57 $0.00 3,829,545 N/A
DRSV OBB Chart 58 $0.07 648,754 N/A
EAGB OTO Chart 62 $0.00 2,234,097 N/A
EFTI OTO Chart 45 $0.00 711,641 N/A
ENSL OBB Chart 52 $0.08 692,000 N/A
ETLT OTO Chart 68 $0.07 415,610 N/A
EVCA OBB Chart 50 $0.01 3,579,333 N/A
GCMN OBB Chart 69 $0.02 206,301 N/A
INHC OBB Chart 50 $0.03 495,915 N/A
IVFH OBB Chart 53 $0.01 2,137,763 N/A
LDSR OTO Chart 41 $0.00 12,274,737 USA
MZBYE OBB Chart 46 $0.00 8,036,141 N/A
NMXC OBB Chart 86 $0.04 230,118 N/A
PHUN OBB Chart 65 $0.02 5,036,618 N/A
PKTX OBB Chart 53 $0.06 445,158 N/A
PLTGQ OTO Chart 48 $0.00 910,000 N/A
POSC OBB Chart 58 $0.05 4,147,014 United States
RBRM OTO Chart 39 $0.01 907,893 N/A
RNCHQ OBB Chart 48 $0.01 4,467,742 N/A
TDEY OTO Chart 52 $0.06 513,534 N/A
WNCG OTO Chart 67 $0.00 2,239,194 N/A
WTCT OTO Chart 49 $0.00 172,273,968 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PTSH 0.000 -0.000 -33.33% 0.000 0.000 144,238,888 748.17% 0.000 0.001 77.78 Trade
WTCT 0.001 0.000 16.67% 0.001 0.001 132,650,954 17,982.56% 0.000 0.750 99.91 Trade
TVCE 0.002 0.001 33.33% 0.002 0.001 68,707,066 20,844.53% 0.000 0.022 90.91 Trade
GFGU 0.007 0.005 343.75% 0.015 0.002 59,262,235 6,055.11% 0.002 0.134 94.70 Trade
GLGT 0.002 0.000 7.14% 0.002 0.001 44,156,084 3,715.50% 0.000 0.003 53.12 Trade
ILNS 0.002 0.000 0.00% 0.002 0.002 22,889,300 473.93% 0.002 0.064 96.72 Trade
PHUN 0.022 0.003 18.28% 0.033 0.019 5,036,618 1,867.01% 0.012 2.98 99.26 Trade
UBRG 0.055 0.020 57.43% 0.080 0.037 3,454,526 3,389.10% 0.025 0.130 57.62 Trade
LRTR 0.750 0.000 0.00% 0.800 0.600 2,578,998 8,399.48% 0.430 2.45 69.39 Trade
SFAZ 0.030 -0.005 -14.29% 0.036 0.028 1,052,207 1,425.03% 0.002 0.039 23.08 Trade
WVXI 0.001 0.000 0.00% 0.001 0.001 755,000 44,155.57% 0.001 0.030 97.67 Trade
SBAY 9.23 2.78 43.10% 9.27 5.84 653,856 4,281.53% 5.84 26.00 64.50 Trade
RIOAF 2.20 -0.10 -4.30% 2.20 2.07 563,191 1,565.31% 0.230 2.30 4.30 Trade
PRTDF 1.70 0.33 24.09% 1.74 1.50 485,260 13,191.15% 0.600 26.73 93.64 Trade
UEXCF 2.11 -0.04 -1.86% 2.14 2.07 249,513 777.42% 0.607 2.59 18.53 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
PYMX 1.04 -0.05 -4.59% 1.09 1.00 196,670 0.00% 1.00 1.09 4.59 Trade
BRWC 0.200 0.080 66.67% 0.200 0.120 104,733 9,062.99% 0.021 0.270 25.93 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 52 $0.02 4,504,392 N/A
ATWOQ OTO Chart 61 $0.00 366,071 N/A
AWYI OTO Chart 53 $0.00 101,680,600 N/A
BLAP OTO Chart 53 $0.00 392,597 N/A
BONZ OBB Chart 70 $0.01 342,526 N/A
FDEI OTO Chart 60 $0.01 1,019,076 N/A
INIX OTO Chart 66 $0.00 3,601,156 N/A
MBST OTO Chart 68 $0.01 1,681,395 USA
NMCX OTO Chart 46 $0.00 319,691 N/A
PPBV OTO Chart 42 $0.00 561,128 N/A
PWRM OBB Chart 47 $0.02 3,630,168 United States
SRSR OTO Chart 23 $0.02 986,864 N/A
SUGO OBB Chart 60 $0.05 992,632 N/A
TRDY OTO Chart 2 $0.01 9,437,780 USA
VCSY OBB Chart 49 $0.02 418,527 USA
VOYT OTO Chart 67 $0.00 414,607 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LBSR 0.043 -0.001 -1.38% 0.044 0.040 11,588,686 59.26% 0.035 0.195 78.00 Trade
MXGD 0.001 0.000 20.00% 0.001 0.001 5,749,639 -27.40% 0.001 0.750 99.84 Trade
BLOAQ 0.153 0.023 17.31% 0.153 0.133 5,421,176 -9.56% 0.040 1.56 90.22 Trade
EFIR 0.006 -0.001 -11.43% 0.007 0.006 1,918,307 -56.03% 0.000 0.150 95.87 Trade
EAGB 0.002 0.000 12.50% 0.002 0.001 1,720,255 2,080.27% 0.001 0.180 99.00 Trade
SFIO 0.010 0.000 0.00% 0.010 0.009 953,799 -42.02% 0.002 0.060 83.50 Trade
PPTI 0.002 0.000 10.00% 0.003 0.002 538,971 789.82% 0.001 0.144 98.47 Trade
GEECF 0.038 -0.002 -5.00% 0.045 0.030 538,527 250.17% 0.030 0.280 86.43 Trade
CWBYF 0.006 0.006 103,63% 0.009 0.006 510,000 3,882.82% 0.005 0.020 71.50 Trade
LTUM 0.280 0.020 7.69% 0.290 0.270 395,923 3.31% 0.240 1.41 80.14 Trade
FUSN 0.002 0.001 83.33% 0.002 0.002 242,219 1,038.09% 0.001 0.004 42.11 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
IROG 0.052 0.000 0.00% 0.053 0.051 214,896 -1.68% 0.050 0.795 93.46 Trade
SMCE 0.135 -0.005 -3.57% 0.150 0.135 195,687 17.58% 0.060 1.70 92.06 Trade
TMEG 0.001 0.000 27.27% 0.002 0.001 184,050 241.00% 0.001 0.035 96.00 Trade
ALIF 1.00 -0.02 -1.96% 1.01 0.950 130,972 197.82% 0.700 1.71 41.52 Trade
NXTH 0.250 0.010 4.17% 0.260 0.230 128,076 -52.74% 0.150 3.22 92.24 Trade
DLAKY 21.84 0.17 0.78% 21.85 21.75 104,210 1,279.17% 12.48 23.65 7.65 Trade
FMDAY 0.001 0.000 33.33% 0.001 0.001 100,000 88.99% 0.001 0.009 86.67 Trade
CNSC 0.001 0.000 100.00% 0.001 0.001 100,000 301.36% 0.000 0.002 57.89 Trade
Scans 12-23-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ASVP OBB Chart 39 $0.04 452,547 N/A
BSGC OBB Chart 53 $0.03 3,683,243 N/A
CMFV OTO Chart 49 $0.02 266,124 N/A
COIB OTO Chart 53 $0.00 305,604 N/A
DFTC OBB Chart 48 $0.05 1,326,500 N/A
DKSC OTO Chart 57 $0.00 3,829,545 N/A
DRSV OBB Chart 58 $0.07 648,754 N/A
EAGB OTO Chart 62 $0.00 2,234,097 N/A
EFTI OTO Chart 45 $0.00 711,641 N/A
ENSL OBB Chart 52 $0.08 692,000 N/A
ETLT OTO Chart 68 $0.07 415,610 N/A
EVCA OBB Chart 50 $0.01 3,579,333 N/A
GCMN OBB Chart 69 $0.02 206,301 N/A
INHC OBB Chart 50 $0.03 495,915 N/A
IVFH OBB Chart 53 $0.01 2,137,763 N/A
LDSR OTO Chart 41 $0.00 12,274,737 USA
MZBYE OBB Chart 46 $0.00 8,036,141 N/A
NMXC OBB Chart 86 $0.04 230,118 N/A
PHUN OBB Chart 65 $0.02 5,036,618 N/A
PKTX OBB Chart 53 $0.06 445,158 N/A
PLTGQ OTO Chart 48 $0.00 910,000 N/A
POSC OBB Chart 58 $0.05 4,147,014 United States
RBRM OTO Chart 39 $0.01 907,893 N/A
RNCHQ OBB Chart 48 $0.01 4,467,742 N/A
TDEY OTO Chart 52 $0.06 513,534 N/A
WNCG OTO Chart 67 $0.00 2,239,194 N/A
WTCT OTO Chart 49 $0.00 172,273,968 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
PTSH 0.000 -0.000 -33.33% 0.000 0.000 144,238,888 748.17% 0.000 0.001 77.78 Trade
WTCT 0.001 0.000 16.67% 0.001 0.001 132,650,954 17,982.56% 0.000 0.750 99.91 Trade
TVCE 0.002 0.001 33.33% 0.002 0.001 68,707,066 20,844.53% 0.000 0.022 90.91 Trade
GFGU 0.007 0.005 343.75% 0.015 0.002 59,262,235 6,055.11% 0.002 0.134 94.70 Trade
GLGT 0.002 0.000 7.14% 0.002 0.001 44,156,084 3,715.50% 0.000 0.003 53.12 Trade
ILNS 0.002 0.000 0.00% 0.002 0.002 22,889,300 473.93% 0.002 0.064 96.72 Trade
PHUN 0.022 0.003 18.28% 0.033 0.019 5,036,618 1,867.01% 0.012 2.98 99.26 Trade
UBRG 0.055 0.020 57.43% 0.080 0.037 3,454,526 3,389.10% 0.025 0.130 57.62 Trade
LRTR 0.750 0.000 0.00% 0.800 0.600 2,578,998 8,399.48% 0.430 2.45 69.39 Trade
SFAZ 0.030 -0.005 -14.29% 0.036 0.028 1,052,207 1,425.03% 0.002 0.039 23.08 Trade
WVXI 0.001 0.000 0.00% 0.001 0.001 755,000 44,155.57% 0.001 0.030 97.67 Trade
SBAY 9.23 2.78 43.10% 9.27 5.84 653,856 4,281.53% 5.84 26.00 64.50 Trade
RIOAF 2.20 -0.10 -4.30% 2.20 2.07 563,191 1,565.31% 0.230 2.30 4.30 Trade
PRTDF 1.70 0.33 24.09% 1.74 1.50 485,260 13,191.15% 0.600 26.73 93.64 Trade
UEXCF 2.11 -0.04 -1.86% 2.14 2.07 249,513 777.42% 0.607 2.59 18.53 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
PYMX 1.04 -0.05 -4.59% 1.09 1.00 196,670 0.00% 1.00 1.09 4.59 Trade
BRWC 0.200 0.080 66.67% 0.200 0.120 104,733 9,062.99% 0.021 0.270 25.93 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 52 $0.02 4,504,392 N/A
ATWOQ OTO Chart 61 $0.00 366,071 N/A
AWYI OTO Chart 53 $0.00 101,680,600 N/A
BLAP OTO Chart 53 $0.00 392,597 N/A
BONZ OBB Chart 70 $0.01 342,526 N/A
FDEI OTO Chart 60 $0.01 1,019,076 N/A
INIX OTO Chart 66 $0.00 3,601,156 N/A
MBST OTO Chart 68 $0.01 1,681,395 USA
NMCX OTO Chart 46 $0.00 319,691 N/A
PPBV OTO Chart 42 $0.00 561,128 N/A
PWRM OBB Chart 47 $0.02 3,630,168 United States
SRSR OTO Chart 23 $0.02 986,864 N/A
SUGO OBB Chart 60 $0.05 992,632 N/A
TRDY OTO Chart 2 $0.01 9,437,780 USA
VCSY OBB Chart 49 $0.02 418,527 USA
VOYT OTO Chart 67 $0.00 414,607 N/A
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
LBSR 0.043 -0.001 -1.38% 0.044 0.040 11,588,686 59.26% 0.035 0.195 78.00 Trade
MXGD 0.001 0.000 20.00% 0.001 0.001 5,749,639 -27.40% 0.001 0.750 99.84 Trade
BLOAQ 0.153 0.023 17.31% 0.153 0.133 5,421,176 -9.56% 0.040 1.56 90.22 Trade
EFIR 0.006 -0.001 -11.43% 0.007 0.006 1,918,307 -56.03% 0.000 0.150 95.87 Trade
EAGB 0.002 0.000 12.50% 0.002 0.001 1,720,255 2,080.27% 0.001 0.180 99.00 Trade
SFIO 0.010 0.000 0.00% 0.010 0.009 953,799 -42.02% 0.002 0.060 83.50 Trade
PPTI 0.002 0.000 10.00% 0.003 0.002 538,971 789.82% 0.001 0.144 98.47 Trade
GEECF 0.038 -0.002 -5.00% 0.045 0.030 538,527 250.17% 0.030 0.280 86.43 Trade
CWBYF 0.006 0.006 103,63% 0.009 0.006 510,000 3,882.82% 0.005 0.020 71.50 Trade
LTUM 0.280 0.020 7.69% 0.290 0.270 395,923 3.31% 0.240 1.41 80.14 Trade
FUSN 0.002 0.001 83.33% 0.002 0.002 242,219 1,038.09% 0.001 0.004 42.11 Trade
RKNW 0.001 0.000 11.11% 0.001 0.001 222,347 5,030.30% 0.001 0.015 93.33 Trade
IROG 0.052 0.000 0.00% 0.053 0.051 214,896 -1.68% 0.050 0.795 93.46 Trade
SMCE 0.135 -0.005 -3.57% 0.150 0.135 195,687 17.58% 0.060 1.70 92.06 Trade
TMEG 0.001 0.000 27.27% 0.002 0.001 184,050 241.00% 0.001 0.035 96.00 Trade
ALIF 1.00 -0.02 -1.96% 1.01 0.950 130,972 197.82% 0.700 1.71 41.52 Trade
NXTH 0.250 0.010 4.17% 0.260 0.230 128,076 -52.74% 0.150 3.22 92.24 Trade
DLAKY 21.84 0.17 0.78% 21.85 21.75 104,210 1,279.17% 12.48 23.65 7.65 Trade
FMDAY 0.001 0.000 33.33% 0.001 0.001 100,000 88.99% 0.001 0.009 86.67 Trade
CNSC 0.001 0.000 100.00% 0.001 0.001 100,000 301.36% 0.000 0.002 57.89 Trade
Picks updated. Please reply to sticky post #53168 with your pick. Happy Holidays & Good luck!
Updating
Congrats and person marks for all the winners! 1 week left and it's a tight race!
Thanks bro! Quite a monster you had cooking all week also! Congrats!
Accepting picks now for Dec 27 to Dec 31. Please respond to this post with your pick and Good Luck
Good morning Stoney, SM & Alerters!
Scans 12-22-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACRI OBB Chart 57 $0.01 700,893 N/A
AENP OTO Chart 44 $0.02 216,459 N/A
ARET OTO Chart 96 $0.02 2,167,370 N/A
BSGC OBB Chart 72 $0.04 2,254,580 N/A
CLBN OTO Chart 36 $0.00 225,000 N/A
COGC OTO Chart 92 $0.01 1,081,818 N/A
CYNS OTO Chart 64 $0.00 1,247,761 N/A
DRSV OBB Chart 57 $0.08 443,083 N/A
EERG OBB Chart 43 $0.09 860,477 N/A
EGSR OBB Chart 57 $0.01 220,526 N/A
FLTT OBB Chart 59 $0.00 136,758,768 N/A
GZGT OBB Chart 61 $0.00 1,174,375 N/A
HTEC OBB Chart 49 $0.00 202,028 United States
HVGDF OTO Chart 65 $0.10 232,143 N/A
HZNB OBB Chart 48 $0.04 211,483 N/A
IMCI OBB Chart 46 $0.03 367,985 United States
INOL OBB Chart 57 $0.00 12,449,265 N/A
ITRP OTO Chart 64 $0.00 909,091 N/A
MZBYE OBB Chart 53 $0.00 9,620,469 N/A
NPER OTO Chart 44 $0.01 676,471 N/A
NRWS OTO Chart 42 $0.00 960,714 N/A
OPMG OBB Chart 57 $0.01 1,241,500 N/A
PWDR OTO Chart 43 $0.00 1,406,766 N/A
RXAF OTO Chart 54 $0.00 374,445 N/A
SECI OBB Chart 63 $0.02 1,527,209 N/A
SHAR OTO Chart 60 $0.03 1,102,505 N/A
TLCV OTO Chart 48 $0.00 1,222,066 Canada
TYRIA OBB Chart 70 $0.00 103,778,376 N/A
USPS OTO Chart 45 $0.04 1,271,859 N/A
VIVK OBB Chart 47 $0.00 6,096,826 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EXPH 0.000 -0.000 -33.33% 0.000 0.000 244,820,123 1,290.21% 0.000 0.007 97.33 Trade
UWRL 0.001 -0.000 -25.00% 0.001 0.001 200,648,008 3,691.73% 0.000 4.63 99.99 Trade
FLTT 0.002 0.000 38.46% 0.002 0.001 136,758,769 34,652.42% 0.001 2.81 99.94 Trade
FRMC 0.026 0.010 62.50% 0.030 0.016 3,918,972 8,868.10% 0.009 0.470 94.47 Trade
SCEI 5.69 0.02 0.35% 5.90 5.50 2,135,123 99,532.43% 4.31 9.67 41.16 Trade
EFRFF 0.746 0.083 12.49% 0.776 0.703 612,378 2,534.34% 0.122 0.776 3.93 Trade
PSPW 0.170 -0.010 -5.56% 0.180 0.170 565,013 5,555.79% 0.120 1.15 85.22 Trade
SCLZ 0.010 0.000 0.00% 0.015 0.010 537,049 54.66% 0.010 0.015 33.33 Trade
IWSY 0.550 -0.050 -8.33% 0.640 0.530 411,524 4,456.29% 0.270 1.14 51.75 Trade
VNGAF 0.020 0.017 566.67% 0.020 0.020 350,000 37,902.17% 0.003 0.032 37.89 Trade
ESOFF 0.133 0.035 36.02% 0.133 0.113 212,500 2,448.88% 0.032 7,148. 100.00 Trade
GRPOF 2.92 0.11 4.06% 2.92 2.92 168,500 77,193.58% 1.85 2.92 0.00 Trade
AENP 0.016 0.001 6.67% 0.016 0.015 121,217 -44.06% 0.005 0.090 82.22 Trade
BVNI 0.001 -0.000 -21.43% 0.001 0.001 108,000 1,696.41% 0.001 0.030 96.33 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 57 $0.02 7,545,467 N/A
AVTI OTO Chart 43 $0.00 2,774,509 N/A
AWYI OTO Chart 35 $0.00 121,341,928 N/A
BLAP OTO Chart 52 $0.00 1,441,707 N/A
BONZ OBB Chart 69 $0.01 448,421 N/A
CPEU OTO Chart 25 $0.00 402,143 N/A
FDEI OTO Chart 68 $0.01 2,206,568 N/A
IGSM OTO Chart 56 $0.00 5,906,258 N/A
INIX OTO Chart 49 $0.00 32,325,042 N/A
IVOI OTO Chart 56 $0.00 204,241 N/A
MAXW OTO Chart 49 $0.01 259,397 United States
OGNG OBB Chart 47 $0.00 691,264 N/A
PPBV OTO Chart 42 $0.00 2,013,096 N/A
SBRH OTO Chart 62 $0.00 5,508,046 N/A
TRDY OTO Chart 2 $0.01 5,143,477 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VRAL 0.027 -0.002 -5.82% 0.029 0.025 3,232,684 285.80% 0.020 0.068 59.56 Trade
PCFG 0.023 -0.001 -2.08% 0.024 0.022 2,130,516 65.75% 0.001 0.740 96.82 Trade
MXXH 0.002 0.000 0.00% 0.002 0.002 835,000 -5.33% 0.001 0.004 55.56 Trade
BPTR 0.001 0.000 0.00% 0.001 0.001 680,900 773.83% 0.000 0.060 98.17 Trade
URCO 0.020 0.002 11.60% 0.028 0.018 556,800 6,823.65% 0.011 3.20 99.37 Trade
SVYR 0.001 0.000 8.33% 0.001 0.001 450,000 335.83% 0.001 1.11 99.88 Trade
BONZ 0.010 0.000 0.00% 0.011 0.008 426,000 39.86% 0.004 0.080 87.50 Trade
UNVC 0.001 0.000 11.11% 0.001 0.001 420,000 -2.48% 0.000 0.017 94.12 Trade
ICII 0.002 0.001 33.33% 0.002 0.002 378,795 163.60% 0.000 0.005 60.00 Trade
VNGAF 0.020 0.017 566.67% 0.020 0.020 350,000 37,902.17% 0.003 0.032 37.89 Trade
CABN 0.050 0.002 4.17% 0.055 0.046 306,931 422.15% 0.046 6.19 99.19 Trade
IYXI 0.001 0.000 25.00% 0.001 0.001 232,000 12.49% 0.001 0.006 83.33 Trade
HOMS 0.014 -0.006 -32.00% 0.025 0.013 214,088 135.01% 0.010 0.170 92.00 Trade
RPBC 0.110 0.010 10.00% 0.110 0.100 195,820 462.83% 0.060 0.800 86.25 Trade
CKEI 0.000 0.000 33.33% 0.000 0.000 189,200 -91.46% 0.000 0.001 66.67 Trade
RKTI 0.002 0.000 6.67% 0.002 0.002 184,000 156.60% 0.001 0.003 40.74 Trade
IRMGF 0.253 -0.009 -3.58% 0.256 0.250 164,800 769.66% 0.179 155.00 99.84 Trade
ACTT 0.007 0.001 25.00% 0.007 0.006 151,400 1,527.96% 0.006 0.020 65.00 Trade
SETO 0.030 0.000 0.00% 0.030 0.005 151,300 1,454.51% 0.002 0.370 91.89 Trade
XYTS 0.050 0.000 0.00% 0.050 0.040 134,983 1,333.55% 0.002 1.65 96.97 Trade
IDCO 0.001 0.000 0.00% 0.001 0.001 134,400 234.60% 0.000 0.030 98.33 Trade
AENP 0.016 0.001 6.67% 0.016 0.015 121,217 -44.06% 0.005 0.090 82.22 Trade
GBVS 0.003 0.001 70.00% 0.003 0.002 105,260 -57.56% 0.001 0.009 62.22 Trade
EIPAF 21.79 0.49 2.30% 21.79 21.79 100,000 2,141.65% 18.39 26.25 16.99 Trade
Scans 12-22-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ACRI OBB Chart 57 $0.01 700,893 N/A
AENP OTO Chart 44 $0.02 216,459 N/A
ARET OTO Chart 96 $0.02 2,167,370 N/A
BSGC OBB Chart 72 $0.04 2,254,580 N/A
CLBN OTO Chart 36 $0.00 225,000 N/A
COGC OTO Chart 92 $0.01 1,081,818 N/A
CYNS OTO Chart 64 $0.00 1,247,761 N/A
DRSV OBB Chart 57 $0.08 443,083 N/A
EERG OBB Chart 43 $0.09 860,477 N/A
EGSR OBB Chart 57 $0.01 220,526 N/A
FLTT OBB Chart 59 $0.00 136,758,768 N/A
GZGT OBB Chart 61 $0.00 1,174,375 N/A
HTEC OBB Chart 49 $0.00 202,028 United States
HVGDF OTO Chart 65 $0.10 232,143 N/A
HZNB OBB Chart 48 $0.04 211,483 N/A
IMCI OBB Chart 46 $0.03 367,985 United States
INOL OBB Chart 57 $0.00 12,449,265 N/A
ITRP OTO Chart 64 $0.00 909,091 N/A
MZBYE OBB Chart 53 $0.00 9,620,469 N/A
NPER OTO Chart 44 $0.01 676,471 N/A
NRWS OTO Chart 42 $0.00 960,714 N/A
OPMG OBB Chart 57 $0.01 1,241,500 N/A
PWDR OTO Chart 43 $0.00 1,406,766 N/A
RXAF OTO Chart 54 $0.00 374,445 N/A
SECI OBB Chart 63 $0.02 1,527,209 N/A
SHAR OTO Chart 60 $0.03 1,102,505 N/A
TLCV OTO Chart 48 $0.00 1,222,066 Canada
TYRIA OBB Chart 70 $0.00 103,778,376 N/A
USPS OTO Chart 45 $0.04 1,271,859 N/A
VIVK OBB Chart 47 $0.00 6,096,826 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
EXPH 0.000 -0.000 -33.33% 0.000 0.000 244,820,123 1,290.21% 0.000 0.007 97.33 Trade
UWRL 0.001 -0.000 -25.00% 0.001 0.001 200,648,008 3,691.73% 0.000 4.63 99.99 Trade
FLTT 0.002 0.000 38.46% 0.002 0.001 136,758,769 34,652.42% 0.001 2.81 99.94 Trade
FRMC 0.026 0.010 62.50% 0.030 0.016 3,918,972 8,868.10% 0.009 0.470 94.47 Trade
SCEI 5.69 0.02 0.35% 5.90 5.50 2,135,123 99,532.43% 4.31 9.67 41.16 Trade
EFRFF 0.746 0.083 12.49% 0.776 0.703 612,378 2,534.34% 0.122 0.776 3.93 Trade
PSPW 0.170 -0.010 -5.56% 0.180 0.170 565,013 5,555.79% 0.120 1.15 85.22 Trade
SCLZ 0.010 0.000 0.00% 0.015 0.010 537,049 54.66% 0.010 0.015 33.33 Trade
IWSY 0.550 -0.050 -8.33% 0.640 0.530 411,524 4,456.29% 0.270 1.14 51.75 Trade
VNGAF 0.020 0.017 566.67% 0.020 0.020 350,000 37,902.17% 0.003 0.032 37.89 Trade
ESOFF 0.133 0.035 36.02% 0.133 0.113 212,500 2,448.88% 0.032 7,148. 100.00 Trade
GRPOF 2.92 0.11 4.06% 2.92 2.92 168,500 77,193.58% 1.85 2.92 0.00 Trade
AENP 0.016 0.001 6.67% 0.016 0.015 121,217 -44.06% 0.005 0.090 82.22 Trade
BVNI 0.001 -0.000 -21.43% 0.001 0.001 108,000 1,696.41% 0.001 0.030 96.33 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 57 $0.02 7,545,467 N/A
AVTI OTO Chart 43 $0.00 2,774,509 N/A
AWYI OTO Chart 35 $0.00 121,341,928 N/A
BLAP OTO Chart 52 $0.00 1,441,707 N/A
BONZ OBB Chart 69 $0.01 448,421 N/A
CPEU OTO Chart 25 $0.00 402,143 N/A
FDEI OTO Chart 68 $0.01 2,206,568 N/A
IGSM OTO Chart 56 $0.00 5,906,258 N/A
INIX OTO Chart 49 $0.00 32,325,042 N/A
IVOI OTO Chart 56 $0.00 204,241 N/A
MAXW OTO Chart 49 $0.01 259,397 United States
OGNG OBB Chart 47 $0.00 691,264 N/A
PPBV OTO Chart 42 $0.00 2,013,096 N/A
SBRH OTO Chart 62 $0.00 5,508,046 N/A
TRDY OTO Chart 2 $0.01 5,143,477 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
VRAL 0.027 -0.002 -5.82% 0.029 0.025 3,232,684 285.80% 0.020 0.068 59.56 Trade
PCFG 0.023 -0.001 -2.08% 0.024 0.022 2,130,516 65.75% 0.001 0.740 96.82 Trade
MXXH 0.002 0.000 0.00% 0.002 0.002 835,000 -5.33% 0.001 0.004 55.56 Trade
BPTR 0.001 0.000 0.00% 0.001 0.001 680,900 773.83% 0.000 0.060 98.17 Trade
URCO 0.020 0.002 11.60% 0.028 0.018 556,800 6,823.65% 0.011 3.20 99.37 Trade
SVYR 0.001 0.000 8.33% 0.001 0.001 450,000 335.83% 0.001 1.11 99.88 Trade
BONZ 0.010 0.000 0.00% 0.011 0.008 426,000 39.86% 0.004 0.080 87.50 Trade
UNVC 0.001 0.000 11.11% 0.001 0.001 420,000 -2.48% 0.000 0.017 94.12 Trade
ICII 0.002 0.001 33.33% 0.002 0.002 378,795 163.60% 0.000 0.005 60.00 Trade
VNGAF 0.020 0.017 566.67% 0.020 0.020 350,000 37,902.17% 0.003 0.032 37.89 Trade
CABN 0.050 0.002 4.17% 0.055 0.046 306,931 422.15% 0.046 6.19 99.19 Trade
IYXI 0.001 0.000 25.00% 0.001 0.001 232,000 12.49% 0.001 0.006 83.33 Trade
HOMS 0.014 -0.006 -32.00% 0.025 0.013 214,088 135.01% 0.010 0.170 92.00 Trade
RPBC 0.110 0.010 10.00% 0.110 0.100 195,820 462.83% 0.060 0.800 86.25 Trade
CKEI 0.000 0.000 33.33% 0.000 0.000 189,200 -91.46% 0.000 0.001 66.67 Trade
RKTI 0.002 0.000 6.67% 0.002 0.002 184,000 156.60% 0.001 0.003 40.74 Trade
IRMGF 0.253 -0.009 -3.58% 0.256 0.250 164,800 769.66% 0.179 155.00 99.84 Trade
ACTT 0.007 0.001 25.00% 0.007 0.006 151,400 1,527.96% 0.006 0.020 65.00 Trade
SETO 0.030 0.000 0.00% 0.030 0.005 151,300 1,454.51% 0.002 0.370 91.89 Trade
XYTS 0.050 0.000 0.00% 0.050 0.040 134,983 1,333.55% 0.002 1.65 96.97 Trade
IDCO 0.001 0.000 0.00% 0.001 0.001 134,400 234.60% 0.000 0.030 98.33 Trade
AENP 0.016 0.001 6.67% 0.016 0.015 121,217 -44.06% 0.005 0.090 82.22 Trade
GBVS 0.003 0.001 70.00% 0.003 0.002 105,260 -57.56% 0.001 0.009 62.22 Trade
EIPAF 21.79 0.49 2.30% 21.79 21.79 100,000 2,141.65% 18.39 26.25 16.99 Trade
Merry Christmas to you and yours Lucy! Enjoy the vacation!
Scans 12-21-10
Above Average Volume (0-.10) (Volume >20 & >150 day average, Bullish Accumulation, Volume >200k)
Symbol Exchange Chart Stock Score Price Volume Country
ADHC OTO Chart 49 $0.01 6,542,982 N/A
AMNG OTO Chart 63 $0.01 8,252,324 N/A
ARWD OBB Chart 69 $0.08 365,535 N/A
AXSI OBB Chart 54 $0.06 350,949 United States
BZTG OTO Chart 43 $0.00 1,264,996 N/A
CBYI OTO Chart 64 $0.00 12,883,813 N/A
CINT OTO Chart 37 $0.00 18,184,616 N/A
CJHBQ OTO Chart 53 $0.00 1,300,451 N/A
CXTO OTO Chart 61 $0.02 488,250 N/A
CYKN OTO Chart 50 $0.00 272,839 N/A
GGMC OTO Chart 36 $0.00 4,483,322 N/A
GVGDE OBB Chart 49 $0.06 454,545 N/A
HOMS OBB Chart 46 $0.02 2,651,983 N/A
HWFQE OBB Chart 46 $0.00 332,948 N/A
ITCC OBB Chart 70 $0.07 558,700 United States
IVVI OTO Chart 63 $0.01 253,722 N/A
MRNJ OTO Chart 57 $0.00 5,568,676 N/A
RBRM OTO Chart 53 $0.01 909,091 N/A
SMGY OTO Chart 66 $0.00 1,365,818 N/A
SPHE OTO Chart 43 $0.00 1,010,000 N/A
THRRD OTO Chart 34 $0.01 337,044 N/A
TTII OBB Chart 52 $0.10 384,900 N/A
WFYW OTO Chart 39 $0.00 867,661 N/A
Record Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
HHGI 0.000 -0.000 -50.00% 0.000 0.000 175,028,804 3,248.14% 0.000 0.080 99.88 Trade
OPTZ 0.003 0.002 133.33% 0.003 0.001 158,087,614 5,487.68% 0.001 0.590 99.53 Trade
NNSR 0.002 -0.000 -4.35% 0.003 0.002 82,995,185 7,583.71% 0.000 0.003 33.33 Trade
GLGT 0.002 0.001 122.22% 0.002 0.001 41,205,262 3,730.98% 0.000 0.003 37.50 Trade
ILNS 0.002 -0.001 -20.69% 0.003 0.002 22,456,423 511.23% 0.002 0.064 96.41 Trade
WLSV 0.035 0.015 75.00% 0.050 0.024 2,280,685 6,745.41% 0.001 0.050 30.00 Trade
MMAB 0.100 -0.010 -9.09% 0.115 0.096 1,704,298 1,263.35% 0.080 32.20 99.69 Trade
AVARF 4.80 0.81 20.17% 4.87 3.93 1,538,817 1,230.06% 1.09 8.30 42.17 Trade
ECTE 1.55 0.35 29.17% 1.63 1.46 1,187,746 4,497.43% 0.850 2.15 27.91 Trade
COUGF 3.60 0.27 8.11% 3.65 3.32 1,006,472 1,760.70% 1.20 3.65 1.37 Trade
CONC 0.070 0.005 7.69% 0.070 0.064 536,125 3,660.96% 0.008 0.140 50.00 Trade
SCLZ 0.010 -0.002 -16.67% 0.012 0.010 419,470 52.53% 0.010 0.014 28.57 Trade
SCEI 5.67 -0.41 -6.74% 6.18 5.55 353,515 17,575.75% 4.31 9.67 41.37 Trade
PSPW 0.180 0.010 5.82% 0.190 0.160 293,937 3,124.41% 0.120 1.15 84.35 Trade
INNU 0.010 -0.010 -50.00% 0.020 0.010 240,000 5,014.00% 0.010 0.170 94.12 Trade
RIOAF 2.11 0.14 7.19% 2.12 1.97 231,525 615.60% 0.230 2.12 0.49 Trade
PMBS 0.510 0.310 155.00% 0.510 0.170 134,628 8,722.28% 0.100 11.00 95.36 Trade
Oversold (0-.10) (Stochostic Oversold, RSI Oversold, MacD Bullish, Volume >100k)
Symbol Exchange Chart Stock Score Price Volume Country
ALTO OBB Chart 41 $0.02 5,105,208 N/A
AWYI OTO Chart 38 $0.00 14,735,900 N/A
BLAP OTO Chart 40 $0.00 798,484 N/A
BONZ OBB Chart 63 $0.01 800,000 N/A
CPEU OTO Chart 48 $0.00 133,182 N/A
EENT OTO Chart 59 $0.00 125,581 N/A
ENHT OBB Chart 52 $0.01 530,460 United States
FDEI OTO Chart 48 $0.01 14,918,428 N/A
GLER OBB Chart 60 $0.00 1,505,450 N/A
INBP OBB Chart 58 $0.08 394,242 N/A
INIX OTO Chart 39 $0.00 17,062,062 N/A
IVOI OTO Chart 52 $0.00 3,625,658 N/A
MODT OTO Chart 66 $0.00 150,000 United States
NSCT OTO Chart 2 $0.01 152,105 United States
PPBV OTO Chart 42 $0.00 631,989 N/A
RRIC OTO Chart 53 $0.00 535,897 N/A
SBRH OTO Chart 63 $0.00 257,500 N/A
SWMX OTO Chart 51 $0.00 181,818 N/A
TRDY OTO Chart 2 $0.01 3,070,660 USA
Oversold (Stochastic - Bullish)
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
ALTO 0.015 -0.002 -13.56% 0.020 0.015 5,105,208 170.16% 0.009 2.74 99.44 Trade
EDWY 0.001 -0.000 -28.57% 0.001 0.001 3,811,722 -24.65% 0.001 0.070 99.29 Trade
HDLM 0.100 0.016 19.05% 0.100 0.085 2,841,053 1,832.11% 0.041 0.205 51.22 Trade
ECUI 0.000 0.000 0.00% 0.000 0.000 2,250,000 398.95% 0.000 0.001 78.57 Trade
GLER 0.005 0.001 11.11% 0.005 0.003 1,505,450 216.11% 0.002 0.199 97.49 Trade
TKGBY 5.04 0.12 2.44% 5.08 4.95 717,394 848.14% 2.50 6.62 23.87 Trade
SDRG 0.110 0.025 29.41% 0.110 0.082 691,675 245.21% 0.070 0.460 76.08 Trade
SWCC 0.008 -0.002 -20.00% 0.011 0.008 553,630 6,414.83% 0.002 0.080 90.00 Trade
AVNA 0.009 0.002 28.57% 0.012 0.009 488,570 484.64% 0.006 2.23 99.60 Trade
CLSI 0.007 0.002 40.00% 0.007 0.007 481,750 61.40% 0.000 0.014 50.00 Trade
PWEB 0.080 0.010 14.29% 0.090 0.080 308,000 281.31% 0.050 0.192 58.44 Trade
UBRG 0.031 0.000 0.00% 0.031 0.030 280,550 184.13% 0.025 0.130 76.15 Trade
ITCC 0.070 -0.002 -2.78% 0.080 0.070 240,241 5,582.14% 0.000 0.510 86.27 Trade
JMAR 0.004 0.000 0.00% 0.004 0.004 223,385 50.51% 0.001 4.72 99.92 Trade
QSGIQ 0.077 0.002 2.80% 0.078 0.070 169,291 54.68% 0.008 4.40 98.25 Trade
GRNO 0.097 0.007 7.42% 0.100 0.090 168,500 400.59% 0.000 0.729 86.69 Trade
RYSMF 0.062 -0.003 -4.62% 0.062 0.060 165,443 483.94% 0.055 0.120 48.29 Trade
FFGI 0.060 0.000 0.00% 0.060 0.035 164,280 7,270.12% 0.017 0.124 51.61 Trade
FFDH 0.001 0.001 100.00% 0.001 0.001 163,000 65.72% 0.000 0.003 67.74 Trade
AXSI 0.060 0.010 20.00% 0.060 0.041 136,870 1,537.01% 0.041 1.95 96.92 Trade